China China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily
Closing Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 104.250 RMB in 17 May 2024. This records a decrease from the previous number of 104.270 RMB for 16 May 2024. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 98.938 RMB from Mar 2015 (Median) to 17 May 2024, with 2228 observations. The data reached an all-time high of 104.845 RMB in 23 Apr 2024 and a record low of 91.495 RMB in 18 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.250 17 May 2024 | daily | 20 Mar 2015 - 17 May 2024 |
View China's Closing Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 17 May 2024 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 104.095 RMB in 17 May 2024. This records a decrease from the previous number of 104.145 RMB for 16 May 2024. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.382 RMB from Mar 2015 (Median) to 17 May 2024, with 2228 observations. The data reached an all-time high of 104.810 RMB in 23 Apr 2024 and a record low of 91.505 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.095 17 May 2024 | daily | 20 Mar 2015 - 17 May 2024 |
View China's Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 17 May 2024 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 103.975 RMB in 17 May 2024. This records a decrease from the previous number of 104.035 RMB for 16 May 2024. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.080 RMB from Mar 2015 (Median) to 17 May 2024, with 2228 observations. The data reached an all-time high of 104.745 RMB in 23 Apr 2024 and a record low of 91.625 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.975 17 May 2024 | daily | 20 Mar 2015 - 17 May 2024 |
View China's Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 17 May 2024 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 100.030 RMB in 23 Nov 2018. This records a decrease from the previous number of 100.040 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.450 RMB from Aug 2018 (Median) to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.075 RMB in 16 Nov 2018 and a record low of 99.160 RMB in 17 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.185 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.975 RMB in 23 Nov 2018. This stayed constant from the previous number of 99.975 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.370 RMB from Aug 2018 (Median) to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.060 RMB in 16 Nov 2018 and a record low of 99.100 RMB in 22 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.100 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.865 RMB in 17 Dec 2018. This records a decrease from the previous number of 99.920 RMB for 14 Dec 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.895 RMB from Aug 2018 (Median) to 17 Dec 2018, with 81 observations. The data reached an all-time high of 100.150 RMB in 30 Nov 2018 and a record low of 98.895 RMB in 13 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 98.990 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data was reported at 105.080 RMB in 17 May 2024. This records a decrease from the previous number of 105.400 RMB for 16 May 2024. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.155 RMB from Apr 2023 (Median) to 17 May 2024, with 258 observations. The data reached an all-time high of 108.060 RMB in 23 Apr 2024 and a record low of 94.890 RMB in 21 Apr 2023. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.080 17 May 2024 | daily | 21 Apr 2023 - 17 May 2024 |
View China's Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month from 21 Apr 2023 to 17 May 2024 in the chart:
Closing Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 103.325 RMB in 17 May 2024. This stayed constant from the previous number of 103.325 RMB for 16 May 2024. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.860 RMB from Sep 2013 (Median) to 17 May 2024, with 2598 observations. The data reached an all-time high of 105.195 RMB in 29 Apr 2020 and a record low of 90.310 RMB in 13 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.325 17 May 2024 | daily | 06 Sep 2013 - 17 May 2024 |
View China's Closing Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 17 May 2024 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 103.290 RMB in 17 May 2024. This records a decrease from the previous number of 103.300 RMB for 16 May 2024. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.560 RMB from Sep 2013 (Median) to 17 May 2024, with 2598 observations. The data reached an all-time high of 104.365 RMB in 29 Apr 2020 and a record low of 91.300 RMB in 19 Nov 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.290 17 May 2024 | daily | 06 Sep 2013 - 17 May 2024 |
View China's Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 17 May 2024 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 103.240 RMB in 17 May 2024. This records a decrease from the previous number of 103.260 RMB for 16 May 2024. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.325 RMB from Sep 2013 (Median) to 17 May 2024, with 2598 observations. The data reached an all-time high of 103.685 RMB in 29 Apr 2020 and a record low of 91.856 RMB in 10 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.240 17 May 2024 | daily | 06 Sep 2013 - 17 May 2024 |
View China's Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month from 06 Sep 2013 to 17 May 2024 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 104.200 RMB in 17 May 2024. This records a decrease from the previous number of 104.265 RMB for 16 May 2024. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 98.960 RMB from Mar 2015 (Median) to 17 May 2024, with 2228 observations. The data reached an all-time high of 104.860 RMB in 23 Apr 2024 and a record low of 91.495 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.200 17 May 2024 | daily | 20 Mar 2015 - 17 May 2024 |
View China's Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 104.050 RMB in 17 May 2024. This records a decrease from the previous number of 104.130 RMB for 16 May 2024. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.373 RMB from Mar 2015 (Median) to 17 May 2024, with 2228 observations. The data reached an all-time high of 104.825 RMB in 23 Apr 2024 and a record low of 91.490 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 104.050 17 May 2024 | daily | 20 Mar 2015 - 17 May 2024 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 103.915 RMB in 17 May 2024. This records a decrease from the previous number of 104.020 RMB for 16 May 2024. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.060 RMB from Mar 2015 (Median) to 17 May 2024, with 2228 observations. The data reached an all-time high of 104.760 RMB in 23 Apr 2024 and a record low of 91.625 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.915 17 May 2024 | daily | 20 Mar 2015 - 17 May 2024 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 17 May 2024 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 99.195 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.210 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.195 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.210 RMB in 20 Aug 2018 and a record low of 99.140 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.19 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.085 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.100 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.100 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.170 RMB in 17 Aug 2018 and a record low of 99.085 RMB in 21 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.08 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.045 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.060 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.045 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.060 RMB in 20 Aug 2018 and a record low of 98.990 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.05 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 103.295 RMB in 17 May 2024. This records a decrease from the previous number of 103.305 RMB for 16 May 2024. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.840 RMB from Sep 2013 (Median) to 17 May 2024, with 2598 observations. The data reached an all-time high of 105.105 RMB in 29 Apr 2020 and a record low of 90.658 RMB in 13 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.295 17 May 2024 | daily | 06 Sep 2013 - 17 May 2024 |
View China's Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 17 May 2024 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 103.260 RMB in 17 May 2024. This records a decrease from the previous number of 103.290 RMB for 16 May 2024. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.555 RMB from Sep 2013 (Median) to 17 May 2024, with 2598 observations. The data reached an all-time high of 104.300 RMB in 29 Apr 2020 and a record low of 91.360 RMB in 10 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.260 17 May 2024 | daily | 06 Sep 2013 - 17 May 2024 |
View China's Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 17 May 2024 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 103.215 RMB in 17 May 2024. This records a decrease from the previous number of 103.250 RMB for 16 May 2024. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.370 RMB from Sep 2013 (Median) to 17 May 2024, with 2597 observations. The data reached an all-time high of 103.645 RMB in 29 Apr 2020 and a record low of 91.800 RMB in 11 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 103.215 17 May 2024 | daily | 06 Sep 2013 - 17 May 2024 |