China Fuel Oil Futures Price: Daily
Settlement Price: Shanghai Future Exchange: Fuel Oil: Fifth Month
CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Fifth Month data was reported at 3,507.000 RMB/Ton in 30 Apr 2024. This records a decrease from the previous number of 3,537.000 RMB/Ton for 29 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Fifth Month data is updated daily, averaging 3,399.000 RMB/Ton from Sep 2004 to 30 Apr 2024, with 4768 observations. The data reached an all-time high of 5,647.000 RMB/Ton in 08 Mar 2012 and a record low of 1,412.000 RMB/Ton in 28 Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Fifth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PH: Fuel Oil Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 3,507.000 30 Apr 2024 | daily | 01 Sep 2004 - 30 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Fuel Oil: Fifth Month from 01 Sep 2004 to 30 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Fuel Oil: First Month
CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: First Month data was reported at 3,768.000 RMB/Ton in 30 Apr 2024. This records a decrease from the previous number of 3,816.000 RMB/Ton for 29 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: First Month data is updated daily, averaging 3,431.000 RMB/Ton from Sep 2004 to 30 Apr 2024, with 4768 observations. The data reached an all-time high of 5,593.000 RMB/Ton in 02 May 2013 and a record low of 1,016.000 RMB/Ton in 28 Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: First Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PH: Fuel Oil Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 3,768.000 30 Apr 2024 | daily | 01 Sep 2004 - 30 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Fuel Oil: First Month from 01 Sep 2004 to 30 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Fuel Oil: Fourth Month
CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Fourth Month data was reported at 3,575.000 RMB/Ton in 30 Apr 2024. This records a decrease from the previous number of 3,603.000 RMB/Ton for 29 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Fourth Month data is updated daily, averaging 3,400.000 RMB/Ton from Sep 2004 to 30 Apr 2024, with 4768 observations. The data reached an all-time high of 5,651.000 RMB/Ton in 29 Mar 2012 and a record low of 1,296.000 RMB/Ton in 28 Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Fourth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PH: Fuel Oil Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 3,575.000 30 Apr 2024 | daily | 01 Sep 2004 - 30 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Fuel Oil: Fourth Month from 01 Sep 2004 to 30 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Fuel Oil: Second Month
CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Second Month data was reported at 3,706.000 RMB/Ton in 30 Apr 2024. This records a decrease from the previous number of 3,738.000 RMB/Ton for 29 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Second Month data is updated daily, averaging 3,429.500 RMB/Ton from Sep 2004 to 30 Apr 2024, with 4768 observations. The data reached an all-time high of 5,725.000 RMB/Ton in 23 Feb 2012 and a record low of 1,099.000 RMB/Ton in 28 Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Second Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PH: Fuel Oil Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 3,706.000 30 Apr 2024 | daily | 01 Sep 2004 - 30 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Fuel Oil: Second Month from 01 Sep 2004 to 30 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Fuel Oil: Sixth Month
CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Sixth Month data was reported at 3,449.000 RMB/Ton in 30 Apr 2024. This records a decrease from the previous number of 3,483.000 RMB/Ton for 29 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Sixth Month data is updated daily, averaging 3,390.000 RMB/Ton from Sep 2004 to 30 Apr 2024, with 4768 observations. The data reached an all-time high of 5,674.000 RMB/Ton in 23 Apr 2013 and a record low of 1,506.000 RMB/Ton in 22 Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Sixth Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PH: Fuel Oil Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 3,449.000 30 Apr 2024 | daily | 01 Sep 2004 - 30 Apr 2024 |
View China's Settlement Price: Shanghai Future Exchange: Fuel Oil: Sixth Month from 01 Sep 2004 to 30 Apr 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Fuel Oil: Third Month
CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Third Month data was reported at 3,643.000 RMB/Ton in 30 Apr 2024. This records a decrease from the previous number of 3,675.000 RMB/Ton for 29 Apr 2024. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Third Month data is updated daily, averaging 3,431.000 RMB/Ton from Sep 2004 to 30 Apr 2024, with 4768 observations. The data reached an all-time high of 5,650.000 RMB/Ton in 29 Mar 2012 and a record low of 1,194.000 RMB/Ton in 28 Apr 2020. CN: Settlement Price: Shanghai Future Exchange: Fuel Oil: Third Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under High Frequency Database’s Prices – Table CN.PH: Fuel Oil Futures Price: Daily. [COVID-19-IMPACT]
| Last | Frequency | Range |
|---|---|---|
| 3,643.000 30 Apr 2024 | daily | 01 Sep 2004 - 30 Apr 2024 |