China Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data was reported at 3,855.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 3,817.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data is updated daily, averaging 3,803.000 RMB/Ton from Mar 2014 (Median) to 17 May 2024, with 2471 observations. The data reached an all-time high of 6,617.000 RMB/Ton in 12 May 2021 and a record low of 1,702.000 RMB/Ton in 30 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,855.000 17 May 2024 | daily | 21 Mar 2014 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month from 21 Mar 2014 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data was reported at 18,750.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 18,725.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data is updated daily, averaging 15,285.000 RMB/Ton from Mar 2011 (Median) to 17 May 2024, with 3195 observations. The data reached an all-time high of 22,535.000 RMB/Ton in 29 Nov 2016 and a record low of 11,945.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 18,750.000 17 May 2024 | daily | 24 Mar 2011 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 1st Month from 24 Mar 2011 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data was reported at 18,745.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 18,700.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data is updated daily, averaging 15,305.000 RMB/Ton from Mar 2011 (Median) to 17 May 2024, with 3195 observations. The data reached an all-time high of 22,230.000 RMB/Ton in 29 Nov 2016 and a record low of 11,960.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 18,745.000 17 May 2024 | daily | 24 Mar 2011 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 2nd Month from 24 Mar 2011 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data was reported at 18,660.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 18,635.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data is updated daily, averaging 15,335.000 RMB/Ton from Mar 2011 (Median) to 17 May 2024, with 3195 observations. The data reached an all-time high of 21,875.000 RMB/Ton in 29 Nov 2016 and a record low of 11,910.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 18,660.000 17 May 2024 | daily | 24 Mar 2011 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 3rd Month from 24 Mar 2011 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data was reported at 18,595.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 18,530.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data is updated daily, averaging 15,365.000 RMB/Ton from Mar 2011 (Median) to 17 May 2024, with 3195 observations. The data reached an all-time high of 21,710.000 RMB/Ton in 29 Nov 2016 and a record low of 11,845.000 RMB/Ton in 23 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 18,595.000 17 May 2024 | daily | 24 Mar 2011 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 4th Month from 24 Mar 2011 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data was reported at 18,540.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 18,495.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data is updated daily, averaging 15,385.000 RMB/Ton from Mar 2011 (Median) to 17 May 2024, with 3195 observations. The data reached an all-time high of 21,505.000 RMB/Ton in 29 Nov 2016 and a record low of 11,750.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 18,540.000 17 May 2024 | daily | 24 Mar 2011 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 5th Month from 24 Mar 2011 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data was reported at 18,475.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 18,455.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data is updated daily, averaging 15,405.000 RMB/Ton from Mar 2011 (Median) to 17 May 2024, with 3195 observations. The data reached an all-time high of 21,420.000 RMB/Ton in 29 Nov 2016 and a record low of 11,625.000 RMB/Ton in 20 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 18,475.000 17 May 2024 | daily | 24 Mar 2011 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 6th Month from 24 Mar 2011 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data was reported at 150,310.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 145,860.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data is updated daily, averaging 109,000.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 263,290.000 RMB/Ton in 25 Mar 2022 and a record low of 62,400.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 150,310.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 1st Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data was reported at 150,880.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 146,480.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data is updated daily, averaging 108,770.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 267,700.000 RMB/Ton in 10 Mar 2022 and a record low of 64,390.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 150,880.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data was reported at 151,360.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 147,080.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data is updated daily, averaging 108,630.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 265,260.000 RMB/Ton in 10 Mar 2022 and a record low of 64,590.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 151,360.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data was reported at 151,780.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 147,280.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data is updated daily, averaging 108,830.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 261,380.000 RMB/Ton in 10 Mar 2022 and a record low of 64,600.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 151,780.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 4th Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data was reported at 152,400.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 147,780.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data is updated daily, averaging 108,820.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 261,740.000 RMB/Ton in 10 Mar 2022 and a record low of 65,500.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 152,400.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 5th Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data was reported at 152,630.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 147,780.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data is updated daily, averaging 108,640.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 254,820.000 RMB/Ton in 09 Mar 2022 and a record low of 65,550.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 152,630.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 6th Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data was reported at 3,671.000 RMB/Ton in 17 May 2024. This stayed constant from the previous number of 3,671.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data is updated daily, averaging 3,094.000 RMB/Ton from Oct 2013 (Median) to 17 May 2024, with 2582 observations. The data reached an all-time high of 4,792.000 RMB/Ton in 09 Jun 2022 and a record low of 1,428.000 RMB/Ton in 13 Oct 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,671.000 17 May 2024 | daily | 09 Oct 2013 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month from 09 Oct 2013 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data was reported at 3,676.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 3,666.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data is updated daily, averaging 3,114.000 RMB/Ton from Oct 2013 (Median) to 17 May 2024, with 2582 observations. The data reached an all-time high of 4,825.000 RMB/Ton in 09 Jun 2022 and a record low of 1,590.000 RMB/Ton in 16 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,676.000 17 May 2024 | daily | 09 Oct 2013 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month from 09 Oct 2013 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data was reported at 3,670.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 3,659.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data is updated daily, averaging 3,148.000 RMB/Ton from Oct 2013 (Median) to 17 May 2024, with 2582 observations. The data reached an all-time high of 4,847.000 RMB/Ton in 09 Jun 2022 and a record low of 1,558.000 RMB/Ton in 05 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,670.000 17 May 2024 | daily | 09 Oct 2013 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month from 09 Oct 2013 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data was reported at 3,661.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 3,649.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data is updated daily, averaging 3,138.000 RMB/Ton from Oct 2013 (Median) to 17 May 2024, with 2582 observations. The data reached an all-time high of 4,865.000 RMB/Ton in 09 Jun 2022 and a record low of 1,622.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,661.000 17 May 2024 | daily | 09 Oct 2013 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month from 09 Oct 2013 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data was reported at 3,663.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 3,652.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data is updated daily, averaging 3,150.000 RMB/Ton from Oct 2013 (Median) to 17 May 2024, with 2582 observations. The data reached an all-time high of 4,820.000 RMB/Ton in 09 Jun 2022 and a record low of 1,648.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,663.000 17 May 2024 | daily | 09 Oct 2013 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month from 09 Oct 2013 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data was reported at 3,642.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 3,625.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data is updated daily, averaging 3,166.000 RMB/Ton from Oct 2013 (Median) to 17 May 2024, with 2582 observations. The data reached an all-time high of 4,777.000 RMB/Ton in 09 Jun 2022 and a record low of 1,670.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,642.000 17 May 2024 | daily | 09 Oct 2013 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month from 09 Oct 2013 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data was reported at 7,588.000 RMB/kg in 17 May 2024. This records an increase from the previous number of 7,504.000 RMB/kg for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data is updated daily, averaging 4,225.000 RMB/kg from May 2012 (Median) to 17 May 2024, with 2922 observations. The data reached an all-time high of 7,588.000 RMB/kg in 17 May 2024 and a record low of 2,913.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,588.000 17 May 2024 | daily | 10 May 2012 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 1st Month from 10 May 2012 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data was reported at 7,590.000 RMB/kg in 17 May 2024. This records an increase from the previous number of 7,512.000 RMB/kg for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data is updated daily, averaging 4,238.500 RMB/kg from May 2012 (Median) to 17 May 2024, with 2922 observations. The data reached an all-time high of 7,590.000 RMB/kg in 17 May 2024 and a record low of 2,920.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,590.000 17 May 2024 | daily | 10 May 2012 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 2nd Month from 10 May 2012 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data was reported at 7,603.000 RMB/kg in 17 May 2024. This records an increase from the previous number of 7,523.000 RMB/kg for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data is updated daily, averaging 4,250.000 RMB/kg from May 2012 (Median) to 17 May 2024, with 2922 observations. The data reached an all-time high of 7,603.000 RMB/kg in 17 May 2024 and a record low of 2,928.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,603.000 17 May 2024 | daily | 10 May 2012 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 3rd Month from 10 May 2012 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data was reported at 7,599.000 RMB/kg in 17 May 2024. This records an increase from the previous number of 7,524.000 RMB/kg for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data is updated daily, averaging 4,263.500 RMB/kg from May 2012 (Median) to 17 May 2024, with 2922 observations. The data reached an all-time high of 7,599.000 RMB/kg in 17 May 2024 and a record low of 2,932.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,599.000 17 May 2024 | daily | 10 May 2012 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 4th Month from 10 May 2012 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data was reported at 274,640.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 274,190.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data is updated daily, averaging 145,310.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 370,200.000 RMB/Ton in 09 Mar 2022 and a record low of 81,250.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 274,640.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 1st Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data was reported at 275,810.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 275,290.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data is updated daily, averaging 146,130.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 370,800.000 RMB/Ton in 09 Mar 2022 and a record low of 80,790.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 275,810.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 2nd Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data was reported at 276,650.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 275,950.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data is updated daily, averaging 146,340.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 371,700.000 RMB/Ton in 09 Mar 2022 and a record low of 81,520.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 276,650.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 3rd Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data was reported at 277,020.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 276,470.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data is updated daily, averaging 146,620.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 368,300.000 RMB/Ton in 09 Mar 2022 and a record low of 80,230.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 277,020.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 4th Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data was reported at 278,000.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 276,860.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data is updated daily, averaging 146,680.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 379,840.000 RMB/Ton in 08 Mar 2022 and a record low of 80,460.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 278,000.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 5th Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data was reported at 278,850.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 277,300.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data is updated daily, averaging 147,330.000 RMB/Ton from Mar 2015 (Median) to 17 May 2024, with 2223 observations. The data reached an all-time high of 362,070.000 RMB/Ton in 09 Mar 2022 and a record low of 81,130.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 278,850.000 17 May 2024 | daily | 27 Mar 2015 - 17 May 2024 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 6th Month from 27 Mar 2015 to 17 May 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data was reported at 13,235.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 13,160.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data is updated daily, averaging 12,680.000 RMB/Ton from Jul 2023 (Median) to 17 May 2024, with 193 observations. The data reached an all-time high of 14,305.000 RMB/Ton in 05 Sep 2023 and a record low of 10,720.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,235.000 17 May 2024 | daily | 28 Jul 2023 - 17 May 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month from 28 Jul 2023 to 17 May 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data was reported at 13,470.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 13,360.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data is updated daily, averaging 12,645.000 RMB/Ton from Jul 2023 (Median) to 17 May 2024, with 193 observations. The data reached an all-time high of 14,040.000 RMB/Ton in 18 Mar 2024 and a record low of 10,595.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,470.000 17 May 2024 | daily | 28 Jul 2023 - 17 May 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month from 28 Jul 2023 to 17 May 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data was reported at 13,470.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 13,375.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data is updated daily, averaging 12,615.000 RMB/Ton from Jul 2023 (Median) to 17 May 2024, with 193 observations. The data reached an all-time high of 13,955.000 RMB/Ton in 20 Mar 2024 and a record low of 10,565.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,470.000 17 May 2024 | daily | 28 Jul 2023 - 17 May 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month from 28 Jul 2023 to 17 May 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data was reported at 13,500.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 13,410.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data is updated daily, averaging 12,580.000 RMB/Ton from Jul 2023 (Median) to 17 May 2024, with 193 observations. The data reached an all-time high of 14,165.000 RMB/Ton in 20 Mar 2024 and a record low of 10,580.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,500.000 17 May 2024 | daily | 28 Jul 2023 - 17 May 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month from 28 Jul 2023 to 17 May 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data was reported at 13,520.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 13,330.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data is updated daily, averaging 12,585.000 RMB/Ton from Jul 2023 (Median) to 17 May 2024, with 193 observations. The data reached an all-time high of 14,105.000 RMB/Ton in 20 Mar 2024 and a record low of 10,540.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,520.000 17 May 2024 | daily | 28 Jul 2023 - 17 May 2024 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month from 28 Jul 2023 to 17 May 2024 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data was reported at 13,530.000 RMB/Ton in 17 May 2024. This records an increase from the previous number of 13,490.000 RMB/Ton for 16 May 2024. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data is updated daily, averaging 12,615.000 RMB/Ton from Jul 2023 (Median) to 17 May 2024, with 193 observations. The data reached an all-time high of 14,035.000 RMB/Ton in 20 Mar 2024 and a record low of 10,490.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,530.000 17 May 2024 | daily | 28 Jul 2023 - 17 May 2024 |