China Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data was reported at 74,390.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 75,980.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data is updated daily, averaging 61,050.000 RMB/Ton from Nov 2020 (Median) to 30 May 2024, with 855 observations. The data reached an all-time high of 78,230.000 RMB/Ton in 21 May 2024 and a record low of 47,170.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 74,390.000 30 May 2024 | daily | 19 Nov 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month from 19 Nov 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data was reported at 74,980.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 75,920.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data is updated daily, averaging 61,070.000 RMB/Ton from Nov 2020 (Median) to 30 May 2024, with 855 observations. The data reached an all-time high of 78,160.000 RMB/Ton in 21 May 2024 and a record low of 47,120.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 74,980.000 30 May 2024 | daily | 19 Nov 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month from 19 Nov 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data was reported at 75,120.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 75,970.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data is updated daily, averaging 61,130.000 RMB/Ton from Nov 2020 (Median) to 30 May 2024, with 855 observations. The data reached an all-time high of 78,260.000 RMB/Ton in 21 May 2024 and a record low of 47,230.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 75,120.000 30 May 2024 | daily | 19 Nov 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month from 19 Nov 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data was reported at 75,540.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 75,820.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data is updated daily, averaging 61,050.000 RMB/Ton from Nov 2020 (Median) to 30 May 2024, with 855 observations. The data reached an all-time high of 78,380.000 RMB/Ton in 22 May 2024 and a record low of 47,340.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 75,540.000 30 May 2024 | daily | 19 Nov 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month from 19 Nov 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data was reported at 75,770.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 75,920.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data is updated daily, averaging 60,980.000 RMB/Ton from Nov 2020 (Median) to 30 May 2024, with 855 observations. The data reached an all-time high of 78,450.000 RMB/Ton in 22 May 2024 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 75,770.000 30 May 2024 | daily | 19 Nov 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month from 19 Nov 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data was reported at 76,210.000 RMB/Ton in 30 May 2024. This stayed constant from the previous number of 76,210.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data is updated daily, averaging 60,880.000 RMB/Ton from Nov 2020 (Median) to 30 May 2024, with 855 observations. The data reached an all-time high of 78,060.000 RMB/Ton in 22 May 2024 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 76,210.000 30 May 2024 | daily | 19 Nov 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month from 19 Nov 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data was reported at 4,105.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 4,108.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data is updated daily, averaging 4,073.000 RMB/Ton from Jun 2020 (Median) to 30 May 2024, with 955 observations. The data reached an all-time high of 7,534.000 RMB/Ton in 30 Jun 2022 and a record low of 2,028.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,105.000 30 May 2024 | daily | 22 Jun 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month from 22 Jun 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data was reported at 4,163.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 4,185.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data is updated daily, averaging 4,045.000 RMB/Ton from Jun 2020 (Median) to 30 May 2024, with 955 observations. The data reached an all-time high of 6,699.000 RMB/Ton in 09 Jun 2022 and a record low of 2,076.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,163.000 30 May 2024 | daily | 22 Jun 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month from 22 Jun 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data was reported at 4,189.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 4,200.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data is updated daily, averaging 3,997.000 RMB/Ton from Jun 2020 (Median) to 30 May 2024, with 955 observations. The data reached an all-time high of 6,409.000 RMB/Ton in 09 Jun 2022 and a record low of 2,113.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,189.000 30 May 2024 | daily | 22 Jun 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month from 22 Jun 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data was reported at 4,181.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 4,192.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data is updated daily, averaging 3,957.000 RMB/Ton from Jun 2020 (Median) to 30 May 2024, with 955 observations. The data reached an all-time high of 6,133.000 RMB/Ton in 09 Jun 2022 and a record low of 2,144.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,181.000 30 May 2024 | daily | 22 Jun 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month from 22 Jun 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data was reported at 4,176.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 4,185.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data is updated daily, averaging 3,920.000 RMB/Ton from Jun 2020 (Median) to 30 May 2024, with 955 observations. The data reached an all-time high of 5,918.000 RMB/Ton in 09 Jun 2022 and a record low of 2,190.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,176.000 30 May 2024 | daily | 22 Jun 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month from 22 Jun 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data was reported at 4,157.000 RMB/Ton in 30 May 2024. This records a decrease from the previous number of 4,170.000 RMB/Ton for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data is updated daily, averaging 3,884.000 RMB/Ton from Jun 2020 (Median) to 30 May 2024, with 955 observations. The data reached an all-time high of 5,554.000 RMB/Ton in 14 Jun 2022 and a record low of 2,246.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,157.000 30 May 2024 | daily | 22 Jun 2020 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month from 22 Jun 2020 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data was reported at 4,172.300 Index Point in 30 May 2024. This records an increase from the previous number of 4,163.000 Index Point for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data is updated daily, averaging 1,768.600 Index Point from Aug 2023 (Median) to 30 May 2024, with 187 observations. The data reached an all-time high of 4,183.200 Index Point in 28 May 2024 and a record low of 715.800 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,172.300 30 May 2024 | daily | 18 Aug 2023 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month from 18 Aug 2023 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data was reported at 4,173.300 Index Point in 30 May 2024. This records a decrease from the previous number of 4,209.300 Index Point for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data is updated daily, averaging 1,477.000 Index Point from Aug 2023 (Median) to 30 May 2024, with 187 observations. The data reached an all-time high of 4,284.500 Index Point in 28 May 2024 and a record low of 741.900 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,173.300 30 May 2024 | daily | 18 Aug 2023 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month from 18 Aug 2023 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data was reported at 3,185.800 Index Point in 30 May 2024. This records a decrease from the previous number of 3,279.200 Index Point for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data is updated daily, averaging 1,343.900 Index Point from Aug 2023 (Median) to 30 May 2024, with 187 observations. The data reached an all-time high of 3,495.300 Index Point in 27 May 2024 and a record low of 827.000 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,185.800 30 May 2024 | daily | 18 Aug 2023 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month from 18 Aug 2023 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data was reported at 2,580.400 Index Point in 30 May 2024. This records a decrease from the previous number of 2,686.900 Index Point for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data is updated daily, averaging 1,203.900 Index Point from Aug 2023 (Median) to 30 May 2024, with 187 observations. The data reached an all-time high of 3,003.500 Index Point in 22 May 2024 and a record low of 776.200 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,580.400 30 May 2024 | daily | 18 Aug 2023 - 30 May 2024 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month from 18 Aug 2023 to 30 May 2024 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data was reported at 2,027.300 Index Point in 30 May 2024. This records a decrease from the previous number of 2,114.500 Index Point for 29 May 2024. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data is updated daily, averaging 1,283.900 Index Point from Aug 2023 (Median) to 30 May 2024, with 187 observations. The data reached an all-time high of 2,543.400 Index Point in 25 Apr 2024 and a record low of 802.200 Index Point in 19 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,027.300 30 May 2024 | daily | 18 Aug 2023 - 30 May 2024 |