Australia Australian Stock Exchange: Indices
ASX Index: All Ordinaries
ASX Index: All Ordinaries data was reported at 8,699.100 Jan1982=500 in Nov 2024. This records an increase from the previous number of 8,422.100 Jan1982=500 for Oct 2024. ASX Index: All Ordinaries data is updated monthly, averaging 3,478.100 Jan1982=500 from Mar 1984 (Median) to Nov 2024, with 489 observations. The data reached an all-time high of 8,699.100 Jan1982=500 in Nov 2024 and a record low of 654.900 Jan1982=500 in May 1984. ASX Index: All Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The All Ordinaries Index (XAO) is Australia's premier market indicator. The index represents the 500 largest companies listed on the ASX. Market capitalisation is the only eligibility requirement of constituents, as liquidity is not considered, with the exception of foreign domiciled companies.
| Last | Frequency | Range |
|---|---|---|
| 8,699.100 Nov 2024 | monthly | Mar 1984 - Nov 2024 |
View Australia's ASX Index: All Ordinaries from Mar 1984 to Nov 2024 in the chart:
ASX Index: Consumer Discretionary
ASX Index: Consumer Discretionary data was reported at 3,942.700 Point in Nov 2024. This records an increase from the previous number of 3,693.600 Point for Oct 2024. ASX Index: Consumer Discretionary data is updated monthly, averaging 2,148.500 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 3,942.700 Point in Nov 2024 and a record low of 1,003.600 Point in Feb 2009. ASX Index: Consumer Discretionary data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Discretionary Index (XDJ) encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles and apparel and leisure equipment. The services segment includes hotels, restaurants and other leisure facilities, media production and services, and consumer retailing and services.
| Last | Frequency | Range |
|---|---|---|
| 3,942.700 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Consumer Discretionary from Apr 2002 to Nov 2024 in the chart:
ASX Index: Consumer Staples
ASX Index: Consumer Staples data was reported at 11,710.000 Point in Nov 2024. This records an increase from the previous number of 11,594.000 Point for Oct 2024. ASX Index: Consumer Staples data is updated monthly, averaging 8,741.950 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 14,241.500 Point in Aug 2021 and a record low of 3,979.800 Point in Feb 2003. ASX Index: Consumer Staples data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Consumer Staples Index (XSJ) comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products. It also includes food & drug retailing companies as well as hypermarkets and consumer super centers.
| Last | Frequency | Range |
|---|---|---|
| 11,710.000 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Consumer Staples from Apr 2002 to Nov 2024 in the chart:
ASX Index: Energy
ASX Index: Energy data was reported at 8,601.200 Point in Nov 2024. This records a decrease from the previous number of 8,659.600 Point for Oct 2024. ASX Index: Energy data is updated monthly, averaging 10,993.100 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 19,926.400 Point in Jun 2008 and a record low of 3,870.300 Point in Feb 2003. ASX Index: Energy data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Energy Index (XEJ) comprises companies whose businesses are dominated by either of the following activities: the construction or provision of oil rigs, drilling equipment and other energy related service and equipment, including seismic data collection; or, companies engaged in the exploration, production, marketing, refining and/or transportation of oil and gas products, coal and other consumable fuels.
| Last | Frequency | Range |
|---|---|---|
| 8,601.200 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Energy from Apr 2002 to Nov 2024 in the chart:
ASX Index: Financials
ASX Index: Financials data was reported at 8,987.300 Point in Nov 2024. This records an increase from the previous number of 8,488.800 Point for Oct 2024. ASX Index: Financials data is updated monthly, averaging 5,808.300 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 8,987.300 Point in Nov 2024 and a record low of 3,044.900 Point in Feb 2009. ASX Index: Financials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Financial Index (XFJ) contains companies involved in activities such as banking, mortgage finance, consumer finance, specialised finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, and financial investment, and real estate, including REITs.
| Last | Frequency | Range |
|---|---|---|
| 8,987.300 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Financials from Apr 2002 to Nov 2024 in the chart:
ASX Index: Financials-x-Property
ASX Index: Financials-x-Property data was reported at 10,023.800 Point in Nov 2024. This records an increase from the previous number of 9,467.800 Point for Oct 2024. ASX Index: Financials-x-Property data is updated monthly, averaging 6,431.150 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 10,023.800 Point in Nov 2024 and a record low of 3,460.100 Point in Feb 2009. ASX Index: Financials-x-Property data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices.
| Last | Frequency | Range |
|---|---|---|
| 10,023.800 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Financials-x-Property from Apr 2002 to Nov 2024 in the chart:
ASX Index: Health Care
ASX Index: Health Care data was reported at 45,740.600 Point in Nov 2024. This records an increase from the previous number of 44,464.400 Point for Oct 2024. ASX Index: Health Care data is updated monthly, averaging 13,639.650 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 47,852.600 Point in Aug 2021 and a record low of 2,961.600 Point in May 2003. ASX Index: Health Care data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Health Care Index (XHJ) encompasses two main industry groups. The first includes companies who manufacture health care equipment and supplies or provide health care related services, and owners and operators of health care products, providers of basic health-care services, and owners and operators of health care facilities and organisations. The second group includes companies primarily involved in the research, development, production and marketing of pharmaceuticals and biotechnology products.
| Last | Frequency | Range |
|---|---|---|
| 45,740.600 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Health Care from Apr 2002 to Nov 2024 in the chart:
ASX Index: Industrials
ASX Index: Industrials data was reported at 7,667.500 Point in Nov 2024. This records an increase from the previous number of 7,252.800 Point for Oct 2024. ASX Index: Industrials data is updated monthly, averaging 5,089.700 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 7,667.500 Point in Nov 2024 and a record low of 2,341.200 Point in Feb 2009. ASX Index: Industrials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Industrials Index (XNJ) includes companies whose businesses are dominated by one of the following activities: the manufacture and distribution of capital goods, including aerospace & defense, construction, engineering & building products, electrical equipment and industrial machinery; or, the provision of commercial services and supplies, including printing, employment, environmental and office services; or, the provision of transportation services, including airlines, couriers, marine, road & rail and transportation infrastructure.
| Last | Frequency | Range |
|---|---|---|
| 7,667.500 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Industrials from Apr 2002 to Nov 2024 in the chart:
ASX Index: Information Technology
ASX Index: Information Technology data was reported at 2,866.900 Point in Nov 2024. This records an increase from the previous number of 2,597.200 Point for Oct 2024. ASX Index: Information Technology data is updated monthly, averaging 707.500 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 2,866.900 Point in Nov 2024 and a record low of 175.700 Point in Mar 2003. ASX Index: Information Technology data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Information Technology Index (XIJ) covers the following general areas: firstly, Software & Services, including companies that primarily develop software in various fields such as the Internet, applications, systems, databases management and/or home entertainment, and companies that provide information technology consulting and services, as well as data processing and outsourced services; secondly, Technology Hardware & Equipment, including manufacturers and distributors of communications equipment, computers & peripherals, electronic equipment and related instruments; and thirdly, Semiconductors & Semiconductor Equipment Manufacturers.
| Last | Frequency | Range |
|---|---|---|
| 2,866.900 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Information Technology from Apr 2002 to Nov 2024 in the chart:
ASX Index: Materials
ASX Index: Materials data was reported at 16,891.200 Point in Nov 2024. This records a decrease from the previous number of 17,363.000 Point for Oct 2024. ASX Index: Materials data is updated monthly, averaging 10,807.150 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 19,490.200 Point in Dec 2023 and a record low of 3,989.600 Point in Sep 2002. ASX Index: Materials data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Materials Index (XMJ) encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.
| Last | Frequency | Range |
|---|---|---|
| 16,891.200 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Materials from Apr 2002 to Nov 2024 in the chart:
ASX Index: Property Trusts
ASX Index: Property Trusts data was reported at 1,846.300 01Jan1996=100 in Nov 2024. This records an increase from the previous number of 1,801.600 01Jan1996=100 for Oct 2024. ASX Index: Property Trusts data is updated monthly, averaging 1,407.700 01Jan1996=100 from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 2,523.100 01Jan1996=100 in May 2007 and a record low of 663.500 01Jan1996=100 in Mar 2009. ASX Index: Property Trusts data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices.
| Last | Frequency | Range |
|---|---|---|
| 1,846.300 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Property Trusts from Apr 2002 to Nov 2024 in the chart:
ASX Index: S&P/ASX 100
ASX Index: S&P/ASX 100 data was reported at 7,092.800 Point in Nov 2024. This records an increase from the previous number of 6,850.600 Point for Oct 2024. ASX Index: S&P/ASX 100 data is updated monthly, averaging 4,034.750 Point from Aug 1996 (Median) to Nov 2024, with 340 observations. The data reached an all-time high of 7,092.800 Point in Nov 2024 and a record low of 1,767.200 Point in Aug 1996. ASX Index: S&P/ASX 100 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 100 Index (XTO) is Australia's premier large capitalisation equity index, it is comprised of 100 stocks selected by the S&P Australian Index Committee. The index provides a benchmark for large active managers whose emphasis is on having a portfolio with strong liquidity. It essentially covers large-cap and mid-cap stocks evaluated for liquidity and size.
| Last | Frequency | Range |
|---|---|---|
| 7,092.800 Nov 2024 | monthly | Aug 1996 - Nov 2024 |
View Australia's ASX Index: S&P/ASX 100 from Aug 1996 to Nov 2024 in the chart:
ASX Index: S&P/ASX 20
ASX Index: S&P/ASX 20 data was reported at 4,732.100 Point in Nov 2024. This records an increase from the previous number of 4,607.600 Point for Oct 2024. ASX Index: S&P/ASX 20 data is updated monthly, averaging 2,758.200 Point from Mar 1993 (Median) to Nov 2024, with 381 observations. The data reached an all-time high of 4,732.100 Point in Nov 2024 and a record low of 894.500 Point in Apr 1993. ASX Index: S&P/ASX 20 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 20 Index (XTL) is comprised of the 20 largest stocks by market capitalisation in Australia, emphasising liquidity and investability. It is the narrowest index of the S&P Australian index family.
| Last | Frequency | Range |
|---|---|---|
| 4,732.100 Nov 2024 | monthly | Mar 1993 - Nov 2024 |
View Australia's ASX Index: S&P/ASX 20 from Mar 1993 to Nov 2024 in the chart:
ASX Index: S&P/ASX 300
ASX Index: S&P/ASX 300 data was reported at 8,367.500 Point in Nov 2024. This records an increase from the previous number of 8,101.000 Point for Oct 2024. ASX Index: S&P/ASX 300 data is updated monthly, averaging 4,590.800 Point from May 1992 (Median) to Nov 2024, with 391 observations. The data reached an all-time high of 8,367.500 Point in Nov 2024 and a record low of 1,419.300 Point in Oct 1992. ASX Index: S&P/ASX 300 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 300 Index (XKO) provides additional depth and coverage to the S&P/ASX 200 whilst maintaining strict liquidity guidelines. It provides up to an additional 100 small-cap stocks to the S&P/ASX 200. The S&P/ASX 300 Index forms the basis for the Vanuard Australian Shares Index 300 Exchange Traded Fund (ETF).
| Last | Frequency | Range |
|---|---|---|
| 8,367.500 Nov 2024 | monthly | May 1992 - Nov 2024 |
View Australia's ASX Index: S&P/ASX 300 from May 1992 to Nov 2024 in the chart:
ASX Index: S&P/ASX 50
ASX Index: S&P/ASX 50 data was reported at 8,275.400 Point in Nov 2024. This records an increase from the previous number of 8,017.700 Point for Oct 2024. ASX Index: S&P/ASX 50 data is updated monthly, averaging 4,647.500 Point from Mar 1993 (Median) to Nov 2024, with 381 observations. The data reached an all-time high of 8,275.400 Point in Nov 2024 and a record low of 1,607.900 Point in Apr 1993. ASX Index: S&P/ASX 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX 50 Index (XFL) comprises the 50 largest stocks by market capitalisation in Australia. The constituent companies represent the biggest national and multi-national publicly listed companies in the Australian equity market. The S&P/ASX 50 index places an emphasis on liquidity and investability. The constituents of the index are reviewed quarterly using the previous six months data. The index forms the basis for the SPDR S&P/ASX 50 Exchange Traded Fund (ETF).
| Last | Frequency | Range |
|---|---|---|
| 8,275.400 Nov 2024 | monthly | Mar 1993 - Nov 2024 |
View Australia's ASX Index: S&P/ASX 50 from Mar 1993 to Nov 2024 in the chart:
ASX Index: S&P/ASX Midcap 50
ASX Index: S&P/ASX Midcap 50 data was reported at 10,568.800 Point in Nov 2024. This records an increase from the previous number of 10,007.100 Point for Oct 2024. ASX Index: S&P/ASX Midcap 50 data is updated monthly, averaging 4,720.700 Point from Mar 1999 (Median) to Nov 2024, with 309 observations. The data reached an all-time high of 10,568.800 Point in Nov 2024 and a record low of 2,126.700 Point in May 2000. ASX Index: S&P/ASX Midcap 50 data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX MidCap 50 Index (XMD) is comprised of companies within the S&P/ASX 100, but not those included in the S&P/ASX 50. The index provides a benchmark for large active managers where the emphasis is on having a portfolio with sufficient liquidity.
| Last | Frequency | Range |
|---|---|---|
| 10,568.800 Nov 2024 | monthly | Mar 1999 - Nov 2024 |
View Australia's ASX Index: S&P/ASX Midcap 50 from Mar 1999 to Nov 2024 in the chart:
ASX Index: Small Ordinaries
ASX Index: Small Ordinaries data was reported at 3,199.000 Point in Nov 2024. This records an increase from the previous number of 3,159.300 Point for Oct 2024. ASX Index: Small Ordinaries data is updated monthly, averaging 2,334.950 Point from Aug 1996 (Median) to Nov 2024, with 340 observations. The data reached an all-time high of 4,122.000 Point in Oct 2007 and a record low of 1,443.000 Point in Feb 2003. ASX Index: Small Ordinaries data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The S&P/ASX Small Ordinaries Index (XSO) is comprised of companies included in the S&P/ASX 300 index, but not in the S&P/ASX 100 index. This index provides a benchmark for small-cap investments.
| Last | Frequency | Range |
|---|---|---|
| 3,199.000 Nov 2024 | monthly | Aug 1996 - Nov 2024 |
View Australia's ASX Index: Small Ordinaries from Aug 1996 to Nov 2024 in the chart:
ASX Index: Telecommunications
ASX Index: Telecommunications data was reported at 1,691.600 Point in Nov 2024. This records an increase from the previous number of 1,604.900 Point for Oct 2024. ASX Index: Telecommunications data is updated monthly, averaging 1,497.650 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 2,295.100 Point in Jul 2015 and a record low of 904.800 Point in Sep 2010. ASX Index: Telecommunications data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Telecommunications Services Index (XTJ) contains companies that provide communications services primarily through a fixed-line, cellular, wireless, high bandwidth and/or fiber optic cable network.
| Last | Frequency | Range |
|---|---|---|
| 1,691.600 Nov 2024 | monthly | Apr 2002 - Nov 2024 |
View Australia's ASX Index: Telecommunications from Apr 2002 to Nov 2024 in the chart:
ASX Index: Utilities
ASX Index: Utilities data was reported at 9,089.700 Point in Nov 2024. This records an increase from the previous number of 8,333.500 Point for Oct 2024. ASX Index: Utilities data is updated monthly, averaging 5,965.600 Point from Apr 2002 (Median) to Nov 2024, with 272 observations. The data reached an all-time high of 9,285.000 Point in Jun 2024 and a record low of 3,068.300 Point in Jun 2002. ASX Index: Utilities data remains active status in CEIC and is reported by Australian Securities Exchange. The data is categorized under Global Database’s Australia – Table AU.Z001: Australian Stock Exchange: Indices. The Utilities Index (XUJ) encompasses those companies considered to be electric, gas or water utilities, or companies that operate as independent producers and/or distributors of power.
| Last | Frequency | Range |
|---|---|---|
| 9,089.700 Nov 2024 | monthly | Apr 2002 - Nov 2024 |