Bangladesh Chittagong Stock Exchange: Index
CSE: All Share Price Index
CSE: All Share Price Index data was reported at 14,442.009 30Dec1999=1000 in Oct 2024. This records a decrease from the previous number of 15,659.661 30Dec1999=1000 for Sep 2024. CSE: All Share Price Index data is updated monthly, averaging 14,121.788 30Dec1999=1000 from Dec 2003 (Median) to Oct 2024, with 250 observations. The data reached an all-time high of 24,232.890 30Dec1999=1000 in Nov 2010 and a record low of 1,588.380 30Dec1999=1000 in Feb 2004. CSE: All Share Price Index data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 14,442.009 Oct 2024 | monthly | Dec 2003 - Oct 2024 |
View Bangladesh's CSE: All Share Price Index from Dec 2003 to Oct 2024 in the chart:
CSE: CSE 30
CSE: CSE 30 data was reported at 12,017.016 30Dec1999=1000 in Oct 2024. This records a decrease from the previous number of 12,697.188 30Dec1999=1000 for Sep 2024. CSE: CSE 30 data is updated monthly, averaging 11,623.051 30Dec1999=1000 from Feb 2001 (Median) to Oct 2024, with 284 observations. The data reached an all-time high of 21,231.250 30Dec1999=1000 in Nov 2010 and a record low of 1,083.910 30Dec1999=1000 in May 2002. CSE: CSE 30 data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 12,017.016 Oct 2024 | monthly | Feb 2001 - Oct 2024 |
View Bangladesh's CSE: CSE 30 from Feb 2001 to Oct 2024 in the chart:
CSE: CSE Selective Categories Index
CSE: CSE Selective Categories Index data was reported at 8,779.066 15Apr2001=1000 in Oct 2024. This records a decrease from the previous number of 9,504.209 15Apr2001=1000 for Sep 2024. CSE: CSE Selective Categories Index data is updated monthly, averaging 8,739.698 15Apr2001=1000 from Feb 2004 (Median) to Oct 2024, with 248 observations. The data reached an all-time high of 15,664.370 15Apr2001=1000 in Nov 2010 and a record low of 1,155.695 15Apr2001=1000 in Feb 2004. CSE: CSE Selective Categories Index data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 8,779.066 Oct 2024 | monthly | Feb 2004 - Oct 2024 |
View Bangladesh's CSE: CSE Selective Categories Index from Feb 2004 to Oct 2024 in the chart:
CSE: Sector Index: Bank
CSE: Sector Index: Bank data was reported at 48,562.280 30Dec1999=1000 in Nov 2024. This records a decrease from the previous number of 49,719.702 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Bank data is updated monthly, averaging 43,620.404 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 88,836.199 30Dec1999=1000 in Dec 2010 and a record low of 8,774.141 30Dec1999=1000 in Apr 2005. CSE: Sector Index: Bank data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 48,562.280 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Bank from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Cement
CSE: Sector Index: Cement data was reported at 3,949.625 30Dec1999=1000 in Nov 2024. This records a decrease from the previous number of 4,096.342 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Cement data is updated monthly, averaging 4,389.334 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 10,177.349 30Dec1999=1000 in Sep 2014 and a record low of 1,501.257 30Dec1999=1000 in Apr 2006. CSE: Sector Index: Cement data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 3,949.625 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Cement from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Ceramic
CSE: Sector Index: Ceramic data was reported at 386.323 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 367.883 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Ceramic data is updated monthly, averaging 690.533 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 1,646.604 30Dec1999=1000 in Apr 2010 and a record low of 367.883 30Dec1999=1000 in Oct 2024. CSE: Sector Index: Ceramic data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 386.323 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Ceramic from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Energy
CSE: Sector Index: Energy data was reported at 6,073.631 30Dec1999=1000 in Oct 2024. This records a decrease from the previous number of 6,635.217 30Dec1999=1000 for Sep 2024. CSE: Sector Index: Energy data is updated monthly, averaging 9,469.759 30Dec1999=1000 from Mar 2005 (Median) to Oct 2024, with 235 observations. The data reached an all-time high of 15,770.405 30Dec1999=1000 in Oct 2010 and a record low of 1,597.698 30Dec1999=1000 in Apr 2005. CSE: Sector Index: Energy data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 6,073.631 Oct 2024 | monthly | Mar 2005 - Oct 2024 |
View Bangladesh's CSE: Sector Index: Energy from Mar 2005 to Oct 2024 in the chart:
CSE: Sector Index: Engineering & Electrical
CSE: Sector Index: Engineering & Electrical data was reported at 3,325.132 30Dec1999=1000 in Oct 2024. This records a decrease from the previous number of 3,636.804 30Dec1999=1000 for Sep 2024. CSE: Sector Index: Engineering & Electrical data is updated monthly, averaging 5,582.381 30Dec1999=1000 from Mar 2005 (Median) to Oct 2024, with 235 observations. The data reached an all-time high of 13,937.411 30Dec1999=1000 in Jun 2010 and a record low of 728.322 30Dec1999=1000 in Jun 2006. CSE: Sector Index: Engineering & Electrical data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 3,325.132 Oct 2024 | monthly | Mar 2005 - Oct 2024 |
View Bangladesh's CSE: Sector Index: Engineering & Electrical from Mar 2005 to Oct 2024 in the chart:
CSE: Sector Index: Foods & Allied
CSE: Sector Index: Foods & Allied data was reported at 13,642.071 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 12,390.187 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Foods & Allied data is updated monthly, averaging 11,516.504 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 19,774.982 30Dec1999=1000 in Dec 2016 and a record low of 610.899 30Dec1999=1000 in Jan 2006. CSE: Sector Index: Foods & Allied data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 13,642.071 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Foods & Allied from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: General Insurance
CSE: Sector Index: General Insurance data was reported at 13,117.865 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 11,816.357 30Dec1999=1000 for Oct 2024. CSE: Sector Index: General Insurance data is updated monthly, averaging 8,999.937 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 24,283.953 30Dec1999=1000 in Aug 2021 and a record low of 1,822.017 30Dec1999=1000 in Apr 2006. CSE: Sector Index: General Insurance data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 13,117.865 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: General Insurance from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Information & Communication Technology
CSE: Sector Index: Information & Communication Technology data was reported at 9,147.523 30Dec1999=1000 in Nov 2024. This records a decrease from the previous number of 9,275.202 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Information & Communication Technology data is updated monthly, averaging 8,866.839 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 15,747.229 30Dec1999=1000 in May 2023 and a record low of 2,216.762 30Dec1999=1000 in Jun 2006. CSE: Sector Index: Information & Communication Technology data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 9,147.523 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Information & Communication Technology from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Leasing & Finance
CSE: Sector Index: Leasing & Finance data was reported at 11,575.123 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 11,394.291 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Leasing & Finance data is updated monthly, averaging 19,894.646 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 64,390.744 30Dec1999=1000 in Nov 2010 and a record low of 2,682.171 30Dec1999=1000 in Jun 2006. CSE: Sector Index: Leasing & Finance data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 11,575.123 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Leasing & Finance from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Leather & Footwear
CSE: Sector Index: Leather & Footwear data was reported at 4,993.869 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 4,747.193 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Leather & Footwear data is updated monthly, averaging 5,227.011 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 12,010.348 30Dec1999=1000 in Mar 2022 and a record low of 713.624 30Dec1999=1000 in May 2006. CSE: Sector Index: Leather & Footwear data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 4,993.869 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Leather & Footwear from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Miscellaneous
CSE: Sector Index: Miscellaneous data was reported at 16,767.242 30Dec1999=1000 in Nov 2024. This records a decrease from the previous number of 17,024.509 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Miscellaneous data is updated monthly, averaging 8,548.890 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 23,938.418 30Dec1999=1000 in Oct 2021 and a record low of 1,108.889 30Dec1999=1000 in Jul 2006. CSE: Sector Index: Miscellaneous data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 16,767.242 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Miscellaneous from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Mutual Funds
CSE: Sector Index: Mutual Funds data was reported at 3,880.691 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 3,880.582 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Mutual Funds data is updated monthly, averaging 5,506.073 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 17,578.402 30Dec1999=1000 in May 2008 and a record low of 1,328.709 30Dec1999=1000 in Jul 2006. CSE: Sector Index: Mutual Funds data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 3,880.691 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Mutual Funds from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Paper & Printing
CSE: Sector Index: Paper & Printing data was reported at 541.990 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 531.004 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Paper & Printing data is updated monthly, averaging 937.418 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 2,916.159 30Dec1999=1000 in Nov 2010 and a record low of 328.818 30Dec1999=1000 in Jul 2005. CSE: Sector Index: Paper & Printing data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 541.990 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Paper & Printing from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Pharmaceutical & Chemicals
CSE: Sector Index: Pharmaceutical & Chemicals data was reported at 34,148.651 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 33,707.505 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Pharmaceutical & Chemicals data is updated monthly, averaging 25,311.008 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 49,192.772 30Dec1999=1000 in Sep 2021 and a record low of 3,674.177 30Dec1999=1000 in Apr 2006. CSE: Sector Index: Pharmaceutical & Chemicals data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 34,148.651 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Pharmaceutical & Chemicals from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Services & Property
CSE: Sector Index: Services & Property data was reported at 1,413.028 30Dec1999=1000 in Nov 2024. This records an increase from the previous number of 1,393.273 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Services & Property data is updated monthly, averaging 2,170.884 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 7,559.577 30Dec1999=1000 in Nov 2010 and a record low of 633.826 30Dec1999=1000 in Jun 2006. CSE: Sector Index: Services & Property data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 1,413.028 Nov 2024 | monthly | Mar 2005 - Nov 2024 |
View Bangladesh's CSE: Sector Index: Services & Property from Mar 2005 to Nov 2024 in the chart:
CSE: Sector Index: Textiles & Clothing
CSE: Sector Index: Textiles & Clothing data was reported at 1,259.400 30Dec1999=1000 in Nov 2024. This records a decrease from the previous number of 1,265.789 30Dec1999=1000 for Oct 2024. CSE: Sector Index: Textiles & Clothing data is updated monthly, averaging 2,126.980 30Dec1999=1000 from Mar 2005 (Median) to Nov 2024, with 236 observations. The data reached an all-time high of 8,602.311 30Dec1999=1000 in Nov 2010 and a record low of 1,132.599 30Dec1999=1000 in May 2020. CSE: Sector Index: Textiles & Clothing data remains active status in CEIC and is reported by Chittagong Stock Exchange. The data is categorized under Global Database’s Bangladesh – Table BD.Z007: Chittagong Stock Exchange: Index.
| Last | Frequency | Range |
|---|---|---|
| 1,259.400 Nov 2024 | monthly | Mar 2005 - Nov 2024 |