Brazil B3: Index: Daily
Brazil B3 Index: BOVESPA
B3 Index: BOVESPA data was reported at 105,146.440 02Jan1968=100 in 11 Jul 2019. This records a decrease from the previous number of 105,817.060 02Jan1968=100 for 10 Jul 2019. B3 Index: BOVESPA data is updated daily, averaging 14,472.200 02Jan1968=100 from Nov 1984 (Median) to 11 Jul 2019, with 8532 observations. The data reached an all-time high of 105,817.060 02Jan1968=100 in 10 Jul 2019 and a record low of 0.000 02Jan1968=100 in 04 Dec 1984. B3 Index: BOVESPA data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Daily Database’s Financial and Futures Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 105,146.440 11 Jul 2019 | daily | 28 Nov 1984 - 11 Jul 2019 |
View Brazil's Brazil B3 Index: BOVESPA from 28 Nov 1984 to 11 Jul 2019 in the chart:
Brazil B3 Index: BOVESPA US$
B3 Index: BOVESPA US$ data was reported at 28,014.000 02Jan1968=100 in 11 Jul 2019. This records a decrease from the previous number of 28,070.000 02Jan1968=100 for 10 Jul 2019. B3 Index: BOVESPA US$ data is updated daily, averaging 3,042.670 02Jan1968=100 from Jan 1968 (Median) to 11 Jul 2019, with 12689 observations. The data reached an all-time high of 44,616.540 02Jan1968=100 in 19 May 2008 and a record low of 82.840 02Jan1968=100 in 10 Jan 1968. B3 Index: BOVESPA US$ data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Daily Database’s Financial and Futures Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 28,014.000 11 Jul 2019 | daily | 02 Jan 1968 - 11 Jul 2019 |
View Brazil's Brazil B3 Index: BOVESPA US$ from 02 Jan 1968 to 11 Jul 2019 in the chart:
B3 Index: Brazil Index (IBrX)
B3 Index: Brazil Index (IBrX) data was reported at 43,991.980 28Dec1995=1000 in 11 Jul 2019. This records a decrease from the previous number of 44,249.180 28Dec1995=1000 for 10 Jul 2019. B3 Index: Brazil Index (IBrX) data is updated daily, averaging 16,965.260 28Dec1995=1000 from Mar 1997 (Median) to 11 Jul 2019, with 5527 observations. The data reached an all-time high of 44,249.180 28Dec1995=1000 in 10 Jul 2019 and a record low of 923.410 28Dec1995=1000 in 10 Sep 1998. B3 Index: Brazil Index (IBrX) data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Daily Database’s Financial and Futures Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 43,991.980 11 Jul 2019 | daily | 10 Mar 1997 - 11 Jul 2019 |
View Brazil's B3 Index: Brazil Index (IBrX) from 10 Mar 1997 to 11 Jul 2019 in the chart:
B3 Index: Brazil Index 50 (IBrX 50)
B3 Index: Brazil Index 50 (IBrX 50) data was reported at 17,354.700 30Dec1997=1000 in 11 Jul 2019. This records a decrease from the previous number of 17,466.410 30Dec1997=1000 for 10 Jul 2019. B3 Index: Brazil Index 50 (IBrX 50) data is updated daily, averaging 7,680.240 30Dec1997=1000 from Jan 1998 (Median) to 11 Jul 2019, with 5323 observations. The data reached an all-time high of 17,466.410 30Dec1997=1000 in 10 Jul 2019 and a record low of 442.410 30Dec1997=1000 in 10 Sep 1998. B3 Index: Brazil Index 50 (IBrX 50) data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Daily Database’s Financial and Futures Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 17,354.700 11 Jul 2019 | daily | 02 Jan 1998 - 11 Jul 2019 |
View Brazil's B3 Index: Brazil Index 50 (IBrX 50) from 02 Jan 1998 to 11 Jul 2019 in the chart:
Brazil B3 Index: Electric Power (IEE)
B3 Index: Electric Power (IEE) data was reported at 67,085.980 29Dec1994=1000 in 11 Jul 2019. This records an increase from the previous number of 66,682.510 29Dec1994=1000 for 10 Jul 2019. B3 Index: Electric Power (IEE) data is updated daily, averaging 16,482.015 29Dec1994=1000 from Sep 1996 (Median) to 11 Jul 2019, with 5654 observations. The data reached an all-time high of 67,085.980 29Dec1994=1000 in 11 Jul 2019 and a record low of 1,050.330 29Dec1994=1000 in 10 Sep 1998. B3 Index: Electric Power (IEE) data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Daily Database’s Financial and Futures Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 67,085.980 11 Jul 2019 | daily | 02 Sep 1996 - 11 Jul 2019 |
View Brazil's Brazil B3 Index: Electric Power (IEE) from 02 Sep 1996 to 11 Jul 2019 in the chart:
Brazil B3 Index: Special Corporate Governance Stock Index (IGC)
B3 Index: Special Corporate Governance Stock Index (IGC) data was reported at 15,923.080 25Jun2001=1000 in 11 Jul 2019. This records a decrease from the previous number of 16,023.810 25Jun2001=1000 for 10 Jul 2019. B3 Index: Special Corporate Governance Stock Index (IGC) data is updated daily, averaging 6,746.940 25Jun2001=1000 from Jun 2001 (Median) to 11 Jul 2019, with 4465 observations. The data reached an all-time high of 16,023.810 25Jun2001=1000 in 10 Jul 2019 and a record low of 758.540 25Jun2001=1000 in 14 Sep 2001. B3 Index: Special Corporate Governance Stock Index (IGC) data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Daily Database’s Financial and Futures Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 15,923.080 11 Jul 2019 | daily | 25 Jun 2001 - 11 Jul 2019 |
View Brazil's Brazil B3 Index: Special Corporate Governance Stock Index (IGC) from 25 Jun 2001 to 11 Jul 2019 in the chart:
Brazil B3 Index: Special Tag Along Stock Index (ITAG)
B3 Index: Special Tag Along Stock Index (ITAG) data was reported at 22,610.810 30Dec2002=1000 in 11 Jul 2019. This records a decrease from the previous number of 22,749.160 30Dec2002=1000 for 10 Jul 2019. B3 Index: Special Tag Along Stock Index (ITAG) data is updated daily, averaging 9,031.730 30Dec2002=1000 from Jan 2003 (Median) to 11 Jul 2019, with 4088 observations. The data reached an all-time high of 22,749.160 30Dec2002=1000 in 10 Jul 2019 and a record low of 913.050 30Dec2002=1000 in 28 Jan 2003. B3 Index: Special Tag Along Stock Index (ITAG) data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Daily Database’s Financial and Futures Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 22,610.810 11 Jul 2019 | daily | 02 Jan 2003 - 11 Jul 2019 |
View Brazil's Brazil B3 Index: Special Tag Along Stock Index (ITAG) from 02 Jan 2003 to 11 Jul 2019 in the chart:
Brazil B3 Index: Valor B3 Index (IVBX-2)
B3 Index: Valor B3 Index (IVBX-2) data was reported at 13,824.530 30Dec1999=1000 in 11 Jul 2019. This records a decrease from the previous number of 13,969.750 30Dec1999=1000 for 10 Jul 2019. B3 Index: Valor B3 Index (IVBX-2) data is updated daily, averaging 5,489.950 30Dec1999=1000 from Jan 2000 (Median) to 11 Jul 2019, with 4831 observations. The data reached an all-time high of 13,969.750 30Dec1999=1000 in 10 Jul 2019 and a record low of 753.200 30Dec1999=1000 in 26 Sep 2001. B3 Index: Valor B3 Index (IVBX-2) data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Daily Database’s Financial and Futures Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13,824.530 11 Jul 2019 | daily | 03 Jan 2000 - 11 Jul 2019 |
View Brazil's Brazil B3 Index: Valor B3 Index (IVBX-2) from 03 Jan 2000 to 11 Jul 2019 in the chart:
Brazil Index: B3: Corporate Sustainability Index: ISEE
Index: B3: Corporate Sustainability Index: ISEE data was reported at 3,482.510 30Nov2005=1000 in 11 Jul 2019. This records a decrease from the previous number of 3,493.650 30Nov2005=1000 for 10 Jul 2019. Index: B3: Corporate Sustainability Index: ISEE data is updated daily, averaging 2,207.330 30Nov2005=1000 from Dec 2005 (Median) to 11 Jul 2019, with 3361 observations. The data reached an all-time high of 3,493.650 30Nov2005=1000 in 10 Jul 2019 and a record low of 974.440 30Nov2005=1000 in 27 Oct 2008. Index: B3: Corporate Sustainability Index: ISEE data remains active status in CEIC and is reported by B3 S.A.. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,482.510 11 Jul 2019 | daily | 01 Dec 2005 - 11 Jul 2019 |