Brazil B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily
Index: Basic Materials Index: IMAT
Index: Basic Materials Index: IMAT data was reported at 5,680.970 29Dec2005=1000 in 18 Dec 2024. This records a decrease from the previous number of 5,857.670 29Dec2005=1000 for 17 Dec 2024. Index: Basic Materials Index: IMAT data is updated daily, averaging 3,213.770 29Dec2005=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 7,544.810 29Dec2005=1000 in 11 May 2021 and a record low of 1,046.160 29Dec2005=1000 in 02 Feb 2016. Index: Basic Materials Index: IMAT data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5,680.970 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Basic Materials Index: IMAT from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Brazil Broad-Based Index: IBrA
Index: Brazil Broad-Based Index: IBrA data was reported at 4,774.130 29Dec2005=1000 in 18 Dec 2024. This records a decrease from the previous number of 4,930.970 29Dec2005=1000 for 17 Dec 2024. Index: Brazil Broad-Based Index: IBrA data is updated daily, averaging 3,541.110 29Dec2005=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 5,421.740 29Dec2005=1000 in 28 Aug 2024 and a record low of 1,460.820 29Dec2005=1000 in 26 Jan 2016. Index: Brazil Broad-Based Index: IBrA data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,774.130 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Brazil Broad-Based Index: IBrA from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Carbon Efficient Index: ICO2
Index: Carbon Efficient Index: ICO2 data was reported at 2,177.440 31Aug2010=1000 in 18 Dec 2024. This records a decrease from the previous number of 2,253.200 31Aug2010=1000 for 17 Dec 2024. Index: Carbon Efficient Index: ICO2 data is updated daily, averaging 1,924.170 31Aug2010=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 2,655.500 31Aug2010=1000 in 07 Jun 2021 and a record low of 974.880 31Aug2010=1000 in 21 Jan 2016. Index: Carbon Efficient Index: ICO2 data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,177.440 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Carbon Efficient Index: ICO2 from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Consumption Index: ICON
Index: Consumption Index: ICON data was reported at 2,452.190 28Dec2006=1000 in 18 Dec 2024. This records a decrease from the previous number of 2,563.120 28Dec2006=1000 for 17 Dec 2024. Index: Consumption Index: ICON data is updated daily, averaging 3,086.040 28Dec2006=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 5,728.820 28Dec2006=1000 in 23 Jan 2020 and a record low of 2,125.000 28Dec2006=1000 in 18 Feb 2014. Index: Consumption Index: ICON data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,452.190 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Consumption Index: ICON from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Corporate Governance Index: New Market: IGC-NM
Index: Corporate Governance Index: New Market: IGC-NM data was reported at 3,474.640 28Dec2006=1000 in 18 Dec 2024. This records a decrease from the previous number of 3,594.950 28Dec2006=1000 for 17 Dec 2024. Index: Corporate Governance Index: New Market: IGC-NM data is updated daily, averaging 2,883.600 28Dec2006=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 4,793.310 28Dec2006=1000 in 14 Jul 2021 and a record low of 1,479.440 28Dec2006=1000 in 26 Jan 2016. Index: Corporate Governance Index: New Market: IGC-NM data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,474.640 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Corporate Governance Index: New Market: IGC-NM from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Corporate Governance Trade Index: IGCT
Index: Corporate Governance Trade Index: IGCT data was reported at 5,416.670 29Dec2005=1000 in 18 Dec 2024. This records a decrease from the previous number of 5,594.890 29Dec2005=1000 for 17 Dec 2024. Index: Corporate Governance Trade Index: IGCT data is updated daily, averaging 3,964.190 29Dec2005=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 6,167.530 29Dec2005=1000 in 28 Aug 2024 and a record low of 1,610.170 29Dec2005=1000 in 26 Jan 2016. Index: Corporate Governance Trade Index: IGCT data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5,416.670 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Corporate Governance Trade Index: IGCT from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Dividend Index: IDIV
Index: Dividend Index: IDIV data was reported at 8,967.270 29Dec2005=1000 in 18 Dec 2024. This records a decrease from the previous number of 9,241.540 29Dec2005=1000 for 17 Dec 2024. Index: Dividend Index: IDIV data is updated daily, averaging 5,067.890 29Dec2005=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 9,637.320 29Dec2005=1000 in 05 Sep 2024 and a record low of 1,698.370 29Dec2005=1000 in 21 Jan 2016. Index: Dividend Index: IDIV data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8,967.270 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Dividend Index: IDIV from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Financial Index: IFNC
Index: Financial Index: IFNC data was reported at 11,736.580 30Dec2004=1000 in 18 Dec 2024. This records a decrease from the previous number of 12,117.220 30Dec2004=1000 for 17 Dec 2024. Index: Financial Index: IFNC data is updated daily, averaging 9,543.960 30Dec2004=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 14,445.780 30Dec2004=1000 in 05 Sep 2024 and a record low of 3,633.000 30Dec2004=1000 in 08 Jul 2013. Index: Financial Index: IFNC data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 11,736.580 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Financial Index: IFNC from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Mid-Large Cap Index: MLCX
Index: Mid-Large Cap Index: MLCX data was reported at 2,469.640 30Apr2008=1000 in 18 Dec 2024. This records a decrease from the previous number of 2,546.520 30Apr2008=1000 for 17 Dec 2024. Index: Mid-Large Cap Index: MLCX data is updated daily, averaging 1,754.850 30Apr2008=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 2,778.060 30Apr2008=1000 in 28 Aug 2024 and a record low of 731.310 30Apr2008=1000 in 26 Jan 2016. Index: Mid-Large Cap Index: MLCX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,469.640 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Mid-Large Cap Index: MLCX from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Public Utilities Index: UTIL
Index: Public Utilities Index: UTIL data was reported at 10,526.490 29Dec2005=1000 in 18 Dec 2024. This records a decrease from the previous number of 10,903.120 29Dec2005=1000 for 17 Dec 2024. Index: Public Utilities Index: UTIL data is updated daily, averaging 6,380.780 29Dec2005=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 12,137.720 29Dec2005=1000 in 04 Sep 2024 and a record low of 2,150.230 29Dec2005=1000 in 20 Jan 2016. Index: Public Utilities Index: UTIL data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 10,526.490 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Public Utilities Index: UTIL from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Real Estate Index: IMOB
Index: Real Estate Index: IMOB data was reported at 765.230 28Dec2007=1000 in 18 Dec 2024. This records a decrease from the previous number of 794.570 28Dec2007=1000 for 17 Dec 2024. Index: Real Estate Index: IMOB data is updated daily, averaging 732.900 28Dec2007=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 1,526.200 28Dec2007=1000 in 23 Jan 2020 and a record low of 417.280 28Dec2007=1000 in 26 Jan 2016. Index: Real Estate Index: IMOB data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 765.230 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Real Estate Index: IMOB from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Real Estate Investment Fund Index: IFIX
Index: Real Estate Investment Fund Index: IFIX data was reported at 2,887.650 30Dec2010=1000 in 18 Dec 2024. This records a decrease from the previous number of 2,923.840 30Dec2010=1000 for 17 Dec 2024. Index: Real Estate Investment Fund Index: IFIX data is updated daily, averaging 2,474.000 30Dec2010=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 3,423.950 30Dec2010=1000 in 12 Apr 2024 and a record low of 1,231.000 30Dec2010=1000 in 10 Feb 2014. Index: Real Estate Investment Fund Index: IFIX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,887.650 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Real Estate Investment Fund Index: IFIX from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Small Cap Index: SMLL
Index: Small Cap Index: SMLL data was reported at 1,770.020 30Apr2008=1000 in 18 Dec 2024. This records a decrease from the previous number of 1,852.550 30Apr2008=1000 for 17 Dec 2024. Index: Small Cap Index: SMLL data is updated daily, averaging 1,825.050 30Apr2008=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 3,224.790 30Apr2008=1000 in 21 Jun 2021 and a record low of 722.920 30Apr2008=1000 in 26 Jan 2016. Index: Small Cap Index: SMLL data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,770.020 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |
View Brazil's Index: Small Cap Index: SMLL from 01 Jul 2013 to 18 Dec 2024 in the chart:
Index: Unsponsored BDR Global: BDRX
Index: Unsponsored BDR Global: BDRX data was reported at 24,083.320 05Oct2010=1000 in 18 Dec 2024. This records a decrease from the previous number of 24,107.970 05Oct2010=1000 for 17 Dec 2024. Index: Unsponsored BDR Global: BDRX data is updated daily, averaging 6,399.710 05Oct2010=1000 from Jul 2013 (Median) to 18 Dec 2024, with 2847 observations. The data reached an all-time high of 24,285.200 05Oct2010=1000 in 16 Dec 2024 and a record low of 1,865.000 05Oct2010=1000 in 01 Jul 2013. Index: Unsponsored BDR Global: BDRX data remains active status in CEIC and is reported by B3 S.A. - Brasil, Bolsa, Balcão. The data is categorized under Brazil Premium Database’s Financial Market – Table BR.ZA001: B3 S.A. – Brasil, Bolsa, Balcao: Index: Daily.
| Last | Frequency | Range |
|---|---|---|
| 24,083.320 18 Dec 2024 | daily | 01 Jul 2013 - 18 Dec 2024 |