Brazil Foreign Exchange Rate: Central Bank of Brazil: Daily
Brazil Foreign Exchange Rate: BCB: Argentinian Peso: Bid
Foreign Exchange Rate: BCB: Argentinian Peso: Bid data was reported at 0.091 BRL/ARS in 03 Jul 2019. This records an increase from the previous number of 0.091 BRL/ARS for 02 Jul 2019. Foreign Exchange Rate: BCB: Argentinian Peso: Bid data is updated daily, averaging 0.446 BRL/ARS from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 1.179 BRL/ARS in 27 Mar 2003 and a record low of 0.086 BRL/ARS in 07 Jun 2019. Foreign Exchange Rate: BCB: Argentinian Peso: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.091 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Argentinian Peso: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Argentinian Peso: Offer
Foreign Exchange Rate: BCB: Argentinian Peso: Offer data was reported at 0.091 BRL/ARS in 03 Jul 2019. This records an increase from the previous number of 0.091 BRL/ARS for 02 Jul 2019. Foreign Exchange Rate: BCB: Argentinian Peso: Offer data is updated daily, averaging 0.446 BRL/ARS from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 1.184 BRL/ARS in 27 Mar 2003 and a record low of 0.086 BRL/ARS in 07 Jun 2019. Foreign Exchange Rate: BCB: Argentinian Peso: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.091 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Argentinian Peso: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Australian Dollar: Bid
Foreign Exchange Rate: BCB: Australian Dollar: Bid data was reported at 2.705 BRL/AUD in 03 Jul 2019. This records an increase from the previous number of 2.695 BRL/AUD for 02 Jul 2019. Foreign Exchange Rate: BCB: Australian Dollar: Bid data is updated daily, averaging 2.020 BRL/AUD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 3.035 BRL/AUD in 30 Aug 2018 and a record low of 1.207 BRL/AUD in 09 Apr 2002. Foreign Exchange Rate: BCB: Australian Dollar: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.705 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Australian Dollar: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Australian Dollar: Offer
Foreign Exchange Rate: BCB: Australian Dollar: Offer data was reported at 2.706 BRL/AUD in 03 Jul 2019. This records an increase from the previous number of 2.696 BRL/AUD for 02 Jul 2019. Foreign Exchange Rate: BCB: Australian Dollar: Offer data is updated daily, averaging 2.024 BRL/AUD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 3.038 BRL/AUD in 30 Aug 2018 and a record low of 1.211 BRL/AUD in 09 Apr 2002. Foreign Exchange Rate: BCB: Australian Dollar: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.706 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Australian Dollar: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: British Pound: Bid
Foreign Exchange Rate: BCB: British Pound: Bid data was reported at 4.834 BRL/GBP in 03 Jul 2019. This records a decrease from the previous number of 4.857 BRL/GBP for 02 Jul 2019. Foreign Exchange Rate: BCB: British Pound: Bid data is updated daily, averaging 3.997 BRL/GBP from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 6.396 BRL/GBP in 24 Sep 2015 and a record low of 2.486 BRL/GBP in 07 Jul 2011. Foreign Exchange Rate: BCB: British Pound: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.834 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: British Pound: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: British Pound: Offer
Foreign Exchange Rate: BCB: British Pound: Offer data was reported at 4.836 BRL/GBP in 03 Jul 2019. This records a decrease from the previous number of 4.859 BRL/GBP for 02 Jul 2019. Foreign Exchange Rate: BCB: British Pound: Offer data is updated daily, averaging 3.999 BRL/GBP from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 6.399 BRL/GBP in 24 Sep 2015 and a record low of 2.487 BRL/GBP in 07 Jul 2011. Foreign Exchange Rate: BCB: British Pound: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.836 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: British Pound: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Canadian Dollar: Bid
Foreign Exchange Rate: BCB: Canadian Dollar: Bid data was reported at 2.943 BRL/CAD in 03 Jul 2019. This records an increase from the previous number of 2.939 BRL/CAD for 02 Jul 2019. Foreign Exchange Rate: BCB: Canadian Dollar: Bid data is updated daily, averaging 2.063 BRL/CAD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 3.217 BRL/CAD in 30 Aug 2018 and a record low of 1.426 BRL/CAD in 10 Apr 2002. Foreign Exchange Rate: BCB: Canadian Dollar: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.943 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Canadian Dollar: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Canadian Dollar: Offer
Foreign Exchange Rate: BCB: Canadian Dollar: Offer data was reported at 2.944 BRL/CAD in 03 Jul 2019. This records an increase from the previous number of 2.940 BRL/CAD for 02 Jul 2019. Foreign Exchange Rate: BCB: Canadian Dollar: Offer data is updated daily, averaging 2.065 BRL/CAD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 3.219 BRL/CAD in 30 Aug 2018 and a record low of 1.428 BRL/CAD in 10 Apr 2002. Foreign Exchange Rate: BCB: Canadian Dollar: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.944 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Canadian Dollar: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Chinese Reminbi: Bid
Foreign Exchange Rate: BCB: Chinese Reminbi: Bid data was reported at 0.559 BRL/RMB in 03 Jul 2019. This records a decrease from the previous number of 0.561 BRL/RMB for 02 Jul 2019. Foreign Exchange Rate: BCB: Chinese Reminbi: Bid data is updated daily, averaging 0.340 BRL/RMB from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.657 BRL/RMB in 24 Sep 2015 and a record low of 0.228 BRL/RMB in 01 Aug 2008. Foreign Exchange Rate: BCB: Chinese Reminbi: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.559 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Chinese Reminbi: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Chinese Reminbi: Offer
Foreign Exchange Rate: BCB: Chinese Reminbi: Offer data was reported at 0.559 BRL/RMB in 03 Jul 2019. This records a decrease from the previous number of 0.561 BRL/RMB for 02 Jul 2019. Foreign Exchange Rate: BCB: Chinese Reminbi: Offer data is updated daily, averaging 0.341 BRL/RMB from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.657 BRL/RMB in 24 Sep 2015 and a record low of 0.228 BRL/RMB in 01 Aug 2008. Foreign Exchange Rate: BCB: Chinese Reminbi: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.559 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Chinese Reminbi: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Euro: Bid
Foreign Exchange Rate: BCB: Euro: Bid data was reported at 4.337 BRL/EUR in 03 Jul 2019. This records a decrease from the previous number of 4.357 BRL/EUR for 02 Jul 2019. Foreign Exchange Rate: BCB: Euro: Bid data is updated daily, averaging 3.018 BRL/EUR from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 4.880 BRL/EUR in 14 Sep 2018 and a record low of 2.000 BRL/EUR in 10 Apr 2002. Foreign Exchange Rate: BCB: Euro: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.337 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Euro: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Euro: Offer
Foreign Exchange Rate: BCB: Euro: Offer data was reported at 4.339 BRL/EUR in 03 Jul 2019. This records a decrease from the previous number of 4.358 BRL/EUR for 02 Jul 2019. Foreign Exchange Rate: BCB: Euro: Offer data is updated daily, averaging 3.019 BRL/EUR from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 4.881 BRL/EUR in 14 Sep 2018 and a record low of 2.005 BRL/EUR in 10 Apr 2002. Foreign Exchange Rate: BCB: Euro: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.339 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Euro: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: HK Dollar: Bid
Foreign Exchange Rate: BCB: HK Dollar: Bid data was reported at 0.493 BRL/HKD in 03 Jul 2019. This records a decrease from the previous number of 0.494 BRL/HKD for 02 Jul 2019. Foreign Exchange Rate: BCB: HK Dollar: Bid data is updated daily, averaging 0.301 BRL/HKD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.541 BRL/HKD in 24 Sep 2015 and a record low of 0.197 BRL/HKD in 26 Jul 2011. Foreign Exchange Rate: BCB: HK Dollar: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.493 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: HK Dollar: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: HK Dollar: Offer
Foreign Exchange Rate: BCB: HK Dollar: Offer data was reported at 0.493 BRL/HKD in 03 Jul 2019. This records a decrease from the previous number of 0.494 BRL/HKD for 02 Jul 2019. Foreign Exchange Rate: BCB: HK Dollar: Offer data is updated daily, averaging 0.302 BRL/HKD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.541 BRL/HKD in 24 Sep 2015 and a record low of 0.197 BRL/HKD in 26 Jul 2011. Foreign Exchange Rate: BCB: HK Dollar: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.493 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: HK Dollar: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Indonesian Rupiah: Bid
Foreign Exchange Rate: BCB: Indonesian Rupiah: Bid data was reported at 0.000 BRL/IDR in 03 Jul 2019. This records a decrease from the previous number of 0.000 BRL/IDR for 02 Jul 2019. Foreign Exchange Rate: BCB: Indonesian Rupiah: Bid data is updated daily, averaging 0.000 BRL/IDR from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.000 BRL/IDR in 22 Oct 2002 and a record low of 0.000 BRL/IDR in 30 Jul 2008. Foreign Exchange Rate: BCB: Indonesian Rupiah: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.000 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Indonesian Rupiah: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Japanese Yen: Bid
Foreign Exchange Rate: BCB: Japanese Yen: Bid data was reported at 0.036 BRL/JPY in 03 Jul 2019. This records a decrease from the previous number of 0.036 BRL/JPY for 02 Jul 2019. Foreign Exchange Rate: BCB: Japanese Yen: Bid data is updated daily, averaging 0.023 BRL/JPY from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.038 BRL/JPY in 30 Aug 2018 and a record low of 0.014 BRL/JPY in 06 Aug 2008. Foreign Exchange Rate: BCB: Japanese Yen: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.036 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Japanese Yen: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Japanese Yen: Offer
Foreign Exchange Rate: BCB: Japanese Yen: Offer data was reported at 0.036 BRL/JPY in 03 Jul 2019. This records a decrease from the previous number of 0.036 BRL/JPY for 02 Jul 2019. Foreign Exchange Rate: BCB: Japanese Yen: Offer data is updated daily, averaging 0.023 BRL/JPY from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.038 BRL/JPY in 30 Aug 2018 and a record low of 0.014 BRL/JPY in 06 Aug 2008. Foreign Exchange Rate: BCB: Japanese Yen: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.036 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Japanese Yen: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Malaysian Ringgit: Bid
Foreign Exchange Rate: BCB: Malaysian Ringgit: Bid data was reported at 0.930 BRL/MYR in 03 Jul 2019. This records a decrease from the previous number of 0.931 BRL/MYR for 02 Jul 2019. Foreign Exchange Rate: BCB: Malaysian Ringgit: Bid data is updated daily, averaging 0.688 BRL/MYR from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 1.039 BRL/MYR in 22 Oct 2002 and a record low of 0.478 BRL/MYR in 01 Aug 2008. Foreign Exchange Rate: BCB: Malaysian Ringgit: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.930 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Malaysian Ringgit: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Malaysian Ringgit: Offer
Foreign Exchange Rate: BCB: Malaysian Ringgit: Offer data was reported at 0.930 BRL/MYR in 03 Jul 2019. This records a decrease from the previous number of 0.932 BRL/MYR for 02 Jul 2019. Foreign Exchange Rate: BCB: Malaysian Ringgit: Offer data is updated daily, averaging 0.689 BRL/MYR from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 1.043 BRL/MYR in 22 Oct 2002 and a record low of 0.478 BRL/MYR in 01 Aug 2008. Foreign Exchange Rate: BCB: Malaysian Ringgit: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.930 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Malaysian Ringgit: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Mexican Peso: Bid
Foreign Exchange Rate: BCB: Mexican Peso: Bid data was reported at 0.202 BRL/MXN in 03 Jul 2019. This records a decrease from the previous number of 0.202 BRL/MXN for 02 Jul 2019. Foreign Exchange Rate: BCB: Mexican Peso: Bid data is updated daily, averaging 0.179 BRL/MXN from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.396 BRL/MXN in 22 Oct 2002 and a record low of 0.127 BRL/MXN in 30 Aug 2011. Foreign Exchange Rate: BCB: Mexican Peso: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.202 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Mexican Peso: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Mexican Peso: Offer
Foreign Exchange Rate: BCB: Mexican Peso: Offer data was reported at 0.202 BRL/MXN in 03 Jul 2019. This records a decrease from the previous number of 0.202 BRL/MXN for 02 Jul 2019. Foreign Exchange Rate: BCB: Mexican Peso: Offer data is updated daily, averaging 0.180 BRL/MXN from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.397 BRL/MXN in 22 Oct 2002 and a record low of 0.127 BRL/MXN in 30 Aug 2011. Foreign Exchange Rate: BCB: Mexican Peso: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.202 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Mexican Peso: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: New Zealand Dollar: Bid
Foreign Exchange Rate: BCB: New Zealand Dollar: Bid data was reported at 2.579 BRL/NZD in 03 Jul 2019. This records an increase from the previous number of 2.572 BRL/NZD for 02 Jul 2019. Foreign Exchange Rate: BCB: New Zealand Dollar: Bid data is updated daily, averaging 1.702 BRL/NZD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 2.776 BRL/NZD in 30 Aug 2018 and a record low of 0.985 BRL/NZD in 05 Mar 2002. Foreign Exchange Rate: BCB: New Zealand Dollar: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.579 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: New Zealand Dollar: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: New Zealand Dollar: Offer
Foreign Exchange Rate: BCB: New Zealand Dollar: Offer data was reported at 2.581 BRL/NZD in 03 Jul 2019. This records an increase from the previous number of 2.575 BRL/NZD for 02 Jul 2019. Foreign Exchange Rate: BCB: New Zealand Dollar: Offer data is updated daily, averaging 1.706 BRL/NZD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 2.776 BRL/NZD in 30 Aug 2018 and a record low of 0.991 BRL/NZD in 05 Mar 2002. Foreign Exchange Rate: BCB: New Zealand Dollar: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.581 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: New Zealand Dollar: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Singapore Dollar: Bid
Foreign Exchange Rate: BCB: Singapore Dollar: Bid data was reported at 2.836 BRL/SGD in 03 Jul 2019. This records a decrease from the previous number of 2.843 BRL/SGD for 02 Jul 2019. Foreign Exchange Rate: BCB: Singapore Dollar: Bid data is updated daily, averaging 1.651 BRL/SGD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 3.054 BRL/SGD in 30 Aug 2018 and a record low of 1.135 BRL/SGD in 01 Aug 2008. Foreign Exchange Rate: BCB: Singapore Dollar: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.836 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Singapore Dollar: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Singapore Dollar: Offer
Foreign Exchange Rate: BCB: Singapore Dollar: Offer data was reported at 2.837 BRL/SGD in 03 Jul 2019. This records a decrease from the previous number of 2.844 BRL/SGD for 02 Jul 2019. Foreign Exchange Rate: BCB: Singapore Dollar: Offer data is updated daily, averaging 1.657 BRL/SGD from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 3.056 BRL/SGD in 30 Aug 2018 and a record low of 1.136 BRL/SGD in 01 Aug 2008. Foreign Exchange Rate: BCB: Singapore Dollar: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.837 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Singapore Dollar: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Swiss Franc: Bid
Foreign Exchange Rate: BCB: Swiss Franc: Bid data was reported at 3.899 BRL/CHF in 03 Jul 2019. This records a decrease from the previous number of 3.910 BRL/CHF for 02 Jul 2019. Foreign Exchange Rate: BCB: Swiss Franc: Bid data is updated daily, averaging 2.170 BRL/CHF from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 4.332 BRL/CHF in 17 Sep 2018 and a record low of 1.360 BRL/CHF in 10 Apr 2002. Foreign Exchange Rate: BCB: Swiss Franc: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3.899 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Swiss Franc: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Swiss Franc: Offer
Foreign Exchange Rate: BCB: Swiss Franc: Offer data was reported at 3.901 BRL/CHF in 03 Jul 2019. This records a decrease from the previous number of 3.912 BRL/CHF for 02 Jul 2019. Foreign Exchange Rate: BCB: Swiss Franc: Offer data is updated daily, averaging 2.170 BRL/CHF from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 4.334 BRL/CHF in 17 Sep 2018 and a record low of 1.363 BRL/CHF in 10 Apr 2002. Foreign Exchange Rate: BCB: Swiss Franc: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3.901 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Swiss Franc: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Thai Baht: Bid
Foreign Exchange Rate: BCB: Thai Baht: Bid data was reported at 0.126 BRL/THB in 03 Jul 2019. This records a decrease from the previous number of 0.126 BRL/THB for 02 Jul 2019. Foreign Exchange Rate: BCB: Thai Baht: Bid data is updated daily, averaging 0.068 BRL/THB from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.129 BRL/THB in 20 May 2019 and a record low of 0.046 BRL/THB in 01 Aug 2008. Foreign Exchange Rate: BCB: Thai Baht: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.126 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Thai Baht: Bid from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: Thai Baht: Offer
Foreign Exchange Rate: BCB: Thai Baht: Offer data was reported at 0.126 BRL/THB in 03 Jul 2019. This records a decrease from the previous number of 0.126 BRL/THB for 02 Jul 2019. Foreign Exchange Rate: BCB: Thai Baht: Offer data is updated daily, averaging 0.068 BRL/THB from Feb 2002 (Median) to 03 Jul 2019, with 4361 observations. The data reached an all-time high of 0.129 BRL/THB in 20 May 2019 and a record low of 0.047 BRL/THB in 01 Aug 2008. Foreign Exchange Rate: BCB: Thai Baht: Offer data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.126 03 Jul 2019 | daily | 25 Feb 2002 - 03 Jul 2019 |
View Brazil's Brazil Foreign Exchange Rate: BCB: Thai Baht: Offer from 25 Feb 2002 to 03 Jul 2019 in the chart:
Brazil Foreign Exchange Rate: BCB: US Dollar: Bid
Foreign Exchange Rate: BCB: US Dollar: Bid data was reported at 3.847 BRL/USD in 03 Jul 2019. This records a decrease from the previous number of 3.856 BRL/USD for 02 Jul 2019. Foreign Exchange Rate: BCB: US Dollar: Bid data is updated daily, averaging 2.117 BRL/USD from Jul 1994 (Median) to 03 Jul 2019, with 6274 observations. The data reached an all-time high of 4.194 BRL/USD in 24 Sep 2015 and a record low of 0.827 BRL/USD in 17 Oct 1994. Foreign Exchange Rate: BCB: US Dollar: Bid data remains active status in CEIC and is reported by Central Bank of Brazil. The data is categorized under Daily Database’s Foreign Exchange Rates – Table BR.MF001: Foreign Exchange Rate: Central Bank of Brazil: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3.847 03 Jul 2019 | daily | 01 Jul 1994 - 03 Jul 2019 |