China China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily
Closing Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 107.705 RMB in 07 Mar 2025. This records a decrease from the previous number of 108.265 RMB for 06 Mar 2025. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.410 RMB from Mar 2015 (Median) to 07 Mar 2025, with 2423 observations. The data reached an all-time high of 109.535 RMB in 06 Feb 2025 and a record low of 91.495 RMB in 18 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.705 07 Mar 2025 | daily | 20 Mar 2015 - 07 Mar 2025 |
View China's Closing Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 07 Mar 2025 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 107.635 RMB in 07 Mar 2025. This records a decrease from the previous number of 108.245 RMB for 06 Mar 2025. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.885 RMB from Mar 2015 (Median) to 07 Mar 2025, with 2423 observations. The data reached an all-time high of 109.630 RMB in 06 Feb 2025 and a record low of 91.505 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.635 07 Mar 2025 | daily | 20 Mar 2015 - 07 Mar 2025 |
View China's Closing Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 07 Mar 2025 in the chart:
Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 107.615 RMB in 07 Mar 2025. This records a decrease from the previous number of 108.270 RMB for 06 Mar 2025. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.450 RMB from Mar 2015 (Median) to 07 Mar 2025, with 2423 observations. The data reached an all-time high of 109.550 RMB in 06 Feb 2025 and a record low of 91.625 RMB in 19 Jan 2018. CN: Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.615 07 Mar 2025 | daily | 20 Mar 2015 - 07 Mar 2025 |
View China's Closing Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 07 Mar 2025 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 100.030 RMB in 23 Nov 2018. This records a decrease from the previous number of 100.040 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.450 RMB from Aug 2018 (Median) to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.075 RMB in 16 Nov 2018 and a record low of 99.160 RMB in 17 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.185 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.975 RMB in 23 Nov 2018. This stayed constant from the previous number of 99.975 RMB for 22 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.370 RMB from Aug 2018 (Median) to 23 Nov 2018, with 65 observations. The data reached an all-time high of 100.060 RMB in 16 Nov 2018 and a record low of 99.100 RMB in 22 Aug 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.100 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.865 RMB in 17 Dec 2018. This records a decrease from the previous number of 99.920 RMB for 14 Dec 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.895 RMB from Aug 2018 (Median) to 17 Dec 2018, with 81 observations. The data reached an all-time high of 100.150 RMB in 30 Nov 2018 and a record low of 98.895 RMB in 13 Nov 2018. CN: Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 98.990 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Closing Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data was reported at 116.600 RMB in 07 Mar 2025. This records a decrease from the previous number of 118.180 RMB for 06 Mar 2025. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 105.850 RMB from Apr 2023 (Median) to 07 Mar 2025, with 453 observations. The data reached an all-time high of 121.270 RMB in 06 Feb 2025 and a record low of 94.890 RMB in 21 Apr 2023. CN: Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 116.600 07 Mar 2025 | daily | 21 Apr 2023 - 07 Mar 2025 |
View China's Closing Price: 30-Year Treasury Bond Futures: Third Quarter Month from 21 Apr 2023 to 07 Mar 2025 in the chart:
Closing Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 105.305 RMB in 07 Mar 2025. This records a decrease from the previous number of 105.540 RMB for 06 Mar 2025. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 100.065 RMB from Sep 2013 (Median) to 07 Mar 2025, with 2793 observations. The data reached an all-time high of 106.970 RMB in 03 Jan 2025 and a record low of 90.310 RMB in 13 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.305 07 Mar 2025 | daily | 06 Sep 2013 - 07 Mar 2025 |
View China's Closing Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 07 Mar 2025 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 105.475 RMB in 07 Mar 2025. This records a decrease from the previous number of 105.830 RMB for 06 Mar 2025. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.700 RMB from Sep 2013 (Median) to 07 Mar 2025, with 2793 observations. The data reached an all-time high of 106.980 RMB in 03 Jan 2025 and a record low of 91.300 RMB in 19 Nov 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.475 07 Mar 2025 | daily | 06 Sep 2013 - 07 Mar 2025 |
View China's Closing Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 07 Mar 2025 in the chart:
Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 105.495 RMB in 07 Mar 2025. This records a decrease from the previous number of 105.860 RMB for 06 Mar 2025. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.460 RMB from Sep 2013 (Median) to 07 Mar 2025, with 2793 observations. The data reached an all-time high of 107.025 RMB in 03 Jan 2025 and a record low of 91.856 RMB in 10 Dec 2013. CN: Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.495 07 Mar 2025 | daily | 06 Sep 2013 - 07 Mar 2025 |
View China's Closing Price: 5-Year Treasury Bond Futures: Third Quarter Month from 06 Sep 2013 to 07 Mar 2025 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data was reported at 107.735 RMB in 07 Mar 2025. This records a decrease from the previous number of 108.260 RMB for 06 Mar 2025. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.435 RMB from Mar 2015 (Median) to 07 Mar 2025, with 2423 observations. The data reached an all-time high of 109.530 RMB in 06 Feb 2025 and a record low of 91.495 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.735 07 Mar 2025 | daily | 20 Mar 2015 - 07 Mar 2025 |
View China's Settlement Price: 10-Year Treasury Bond Futures: First Quarter Month from 20 Mar 2015 to 07 Mar 2025 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data was reported at 107.725 RMB in 07 Mar 2025. This records a decrease from the previous number of 108.185 RMB for 06 Mar 2025. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 98.900 RMB from Mar 2015 (Median) to 07 Mar 2025, with 2423 observations. The data reached an all-time high of 109.610 RMB in 06 Feb 2025 and a record low of 91.490 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.725 07 Mar 2025 | daily | 20 Mar 2015 - 07 Mar 2025 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Second Quarter Month from 20 Mar 2015 to 07 Mar 2025 in the chart:
Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data was reported at 107.710 RMB in 07 Mar 2025. This records a decrease from the previous number of 108.210 RMB for 06 Mar 2025. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 98.450 RMB from Mar 2015 (Median) to 07 Mar 2025, with 2423 observations. The data reached an all-time high of 109.545 RMB in 06 Feb 2025 and a record low of 91.625 RMB in 19 Jan 2018. CN: Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 107.710 07 Mar 2025 | daily | 20 Mar 2015 - 07 Mar 2025 |
View China's Settlement Price: 10-Year Treasury Bond Futures: Third Quarter Month from 20 Mar 2015 to 07 Mar 2025 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data was reported at 99.195 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.210 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 99.195 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.210 RMB in 20 Aug 2018 and a record low of 99.140 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.19 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: First Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data was reported at 99.085 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.100 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.100 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.170 RMB in 17 Aug 2018 and a record low of 99.085 RMB in 21 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.08 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Second Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data was reported at 99.045 RMB in 21 Aug 2018. This records a decrease from the previous number of 99.060 RMB for 20 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.045 RMB from Aug 2018 (Median) to 21 Aug 2018, with 3 observations. The data reached an all-time high of 99.060 RMB in 20 Aug 2018 and a record low of 98.990 RMB in 17 Aug 2018. CN: Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 99.05 21 Aug 2018 | daily | 17 Aug 2018 - 21 Aug 2018 |
View China's China Settlement Price: 2-Year Treasury Bond Futures: Third Quarter Month from 17 Aug 2018 to 21 Aug 2018 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data was reported at 105.240 RMB in 07 Mar 2025. This records a decrease from the previous number of 105.525 RMB for 06 Mar 2025. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data is updated daily, averaging 100.065 RMB from Sep 2013 (Median) to 07 Mar 2025, with 2793 observations. The data reached an all-time high of 106.930 RMB in 03 Jan 2025 and a record low of 90.658 RMB in 13 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.240 07 Mar 2025 | daily | 06 Sep 2013 - 07 Mar 2025 |
View China's Settlement Price: 5-Year Treasury Bond Futures: First Quarter Month from 06 Sep 2013 to 07 Mar 2025 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data was reported at 105.535 RMB in 07 Mar 2025. This records a decrease from the previous number of 105.805 RMB for 06 Mar 2025. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data is updated daily, averaging 99.700 RMB from Sep 2013 (Median) to 07 Mar 2025, with 2793 observations. The data reached an all-time high of 106.935 RMB in 03 Jan 2025 and a record low of 91.360 RMB in 10 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.535 07 Mar 2025 | daily | 06 Sep 2013 - 07 Mar 2025 |
View China's Settlement Price: 5-Year Treasury Bond Futures: Second Quarter Month from 06 Sep 2013 to 07 Mar 2025 in the chart:
Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month
CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data was reported at 105.535 RMB in 07 Mar 2025. This records a decrease from the previous number of 105.825 RMB for 06 Mar 2025. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data is updated daily, averaging 99.537 RMB from Sep 2013 (Median) to 07 Mar 2025, with 2792 observations. The data reached an all-time high of 106.995 RMB in 03 Jan 2025 and a record low of 91.800 RMB in 11 Dec 2013. CN: Settlement Price: 5-Year Treasury Bond Futures: Third Quarter Month data remains active status in CEIC and is reported by China Financial Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZI: China Financial Futures Exchange: Treasury Bond Futures: Closing and Settlement Price: Daily .
| Last | Frequency | Range |
|---|---|---|
| 105.535 07 Mar 2025 | daily | 06 Sep 2013 - 07 Mar 2025 |