China Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data was reported at 3,454.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 3,430.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data is updated daily, averaging 3,762.000 RMB/Ton from Mar 2014 (Median) to 27 Jan 2025, with 2643 observations. The data reached an all-time high of 6,617.000 RMB/Ton in 12 May 2021 and a record low of 1,702.000 RMB/Ton in 30 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,454.000 27 Jan 2025 | daily | 21 Mar 2014 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Hot Rolled Coil: 2nd Month from 21 Mar 2014 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data was reported at 16,750.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 16,775.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data is updated daily, averaging 15,340.000 RMB/Ton from Mar 2011 (Median) to 27 Jan 2025, with 3367 observations. The data reached an all-time high of 22,535.000 RMB/Ton in 29 Nov 2016 and a record low of 11,945.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,750.000 27 Jan 2025 | daily | 24 Mar 2011 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 1st Month from 24 Mar 2011 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data was reported at 16,705.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 16,775.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data is updated daily, averaging 15,360.000 RMB/Ton from Mar 2011 (Median) to 27 Jan 2025, with 3367 observations. The data reached an all-time high of 22,230.000 RMB/Ton in 29 Nov 2016 and a record low of 11,960.000 RMB/Ton in 14 Jan 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,705.000 27 Jan 2025 | daily | 24 Mar 2011 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 2nd Month from 24 Mar 2011 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data was reported at 16,665.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 16,760.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data is updated daily, averaging 15,400.000 RMB/Ton from Mar 2011 (Median) to 27 Jan 2025, with 3367 observations. The data reached an all-time high of 21,875.000 RMB/Ton in 29 Nov 2016 and a record low of 11,910.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,665.000 27 Jan 2025 | daily | 24 Mar 2011 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 3rd Month from 24 Mar 2011 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data was reported at 16,675.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 16,760.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data is updated daily, averaging 15,450.000 RMB/Ton from Mar 2011 (Median) to 27 Jan 2025, with 3367 observations. The data reached an all-time high of 21,710.000 RMB/Ton in 29 Nov 2016 and a record low of 11,845.000 RMB/Ton in 23 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,675.000 27 Jan 2025 | daily | 24 Mar 2011 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 4th Month from 24 Mar 2011 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data was reported at 16,670.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 16,765.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data is updated daily, averaging 15,480.000 RMB/Ton from Mar 2011 (Median) to 27 Jan 2025, with 3367 observations. The data reached an all-time high of 21,505.000 RMB/Ton in 29 Nov 2016 and a record low of 11,750.000 RMB/Ton in 19 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,670.000 27 Jan 2025 | daily | 24 Mar 2011 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 5th Month from 24 Mar 2011 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Lead: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data was reported at 16,695.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 16,780.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data is updated daily, averaging 15,490.000 RMB/Ton from Mar 2011 (Median) to 27 Jan 2025, with 3367 observations. The data reached an all-time high of 21,420.000 RMB/Ton in 29 Nov 2016 and a record low of 11,625.000 RMB/Ton in 20 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Lead: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 16,695.000 27 Jan 2025 | daily | 24 Mar 2011 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Lead: 6th Month from 24 Mar 2011 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data was reported at 123,790.000 RMB/Ton in 27 Jan 2025. This stayed constant from the previous number of 123,790.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data is updated daily, averaging 112,310.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 263,290.000 RMB/Ton in 25 Mar 2022 and a record low of 62,400.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Nickel: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 123,790.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 1st Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data was reported at 124,070.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 123,970.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data is updated daily, averaging 112,760.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 267,700.000 RMB/Ton in 10 Mar 2022 and a record low of 64,390.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 124,070.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 2nd Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data was reported at 124,370.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 124,170.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data is updated daily, averaging 112,760.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 265,260.000 RMB/Ton in 10 Mar 2022 and a record low of 64,590.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 124,370.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 3rd Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data was reported at 124,690.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 124,590.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data is updated daily, averaging 112,740.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 261,380.000 RMB/Ton in 10 Mar 2022 and a record low of 64,600.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 124,690.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 4th Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data was reported at 124,940.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 124,740.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data is updated daily, averaging 112,750.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 261,740.000 RMB/Ton in 10 Mar 2022 and a record low of 65,500.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 124,940.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 5th Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Nickel: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data was reported at 125,300.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 124,990.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data is updated daily, averaging 112,770.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 254,820.000 RMB/Ton in 09 Mar 2022 and a record low of 65,550.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Nickel: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 125,300.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Nickel: 6th Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data was reported at 3,715.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 3,725.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data is updated daily, averaging 3,182.000 RMB/Ton from Oct 2013 (Median) to 27 Jan 2025, with 2754 observations. The data reached an all-time high of 4,792.000 RMB/Ton in 09 Jun 2022 and a record low of 1,428.000 RMB/Ton in 13 Oct 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,715.000 27 Jan 2025 | daily | 09 Oct 2013 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 1st Month from 09 Oct 2013 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data was reported at 3,714.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 3,739.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data is updated daily, averaging 3,191.500 RMB/Ton from Oct 2013 (Median) to 27 Jan 2025, with 2754 observations. The data reached an all-time high of 4,825.000 RMB/Ton in 09 Jun 2022 and a record low of 1,590.000 RMB/Ton in 16 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,714.000 27 Jan 2025 | daily | 09 Oct 2013 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 2nd Month from 09 Oct 2013 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data was reported at 3,728.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 3,758.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data is updated daily, averaging 3,192.000 RMB/Ton from Oct 2013 (Median) to 27 Jan 2025, with 2754 observations. The data reached an all-time high of 4,847.000 RMB/Ton in 09 Jun 2022 and a record low of 1,558.000 RMB/Ton in 05 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,728.000 27 Jan 2025 | daily | 09 Oct 2013 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 3rd Month from 09 Oct 2013 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data was reported at 3,734.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 3,753.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data is updated daily, averaging 3,181.000 RMB/Ton from Oct 2013 (Median) to 27 Jan 2025, with 2754 observations. The data reached an all-time high of 4,865.000 RMB/Ton in 09 Jun 2022 and a record low of 1,622.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,734.000 27 Jan 2025 | daily | 09 Oct 2013 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 4th Month from 09 Oct 2013 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data was reported at 3,701.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 3,731.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data is updated daily, averaging 3,190.000 RMB/Ton from Oct 2013 (Median) to 27 Jan 2025, with 2754 observations. The data reached an all-time high of 4,820.000 RMB/Ton in 09 Jun 2022 and a record low of 1,648.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,701.000 27 Jan 2025 | daily | 09 Oct 2013 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 5th Month from 09 Oct 2013 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data was reported at 3,674.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 3,690.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data is updated daily, averaging 3,213.000 RMB/Ton from Oct 2013 (Median) to 27 Jan 2025, with 2754 observations. The data reached an all-time high of 4,777.000 RMB/Ton in 09 Jun 2022 and a record low of 1,670.000 RMB/Ton in 15 Feb 2016. CN: Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,674.000 27 Jan 2025 | daily | 09 Oct 2013 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Petroleum Bitumen: 6th Month from 09 Oct 2013 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data was reported at 7,711.000 RMB/kg in 27 Jan 2025. This records an increase from the previous number of 7,672.000 RMB/kg for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data is updated daily, averaging 4,281.500 RMB/kg from May 2012 (Median) to 27 Jan 2025, with 3094 observations. The data reached an all-time high of 8,405.000 RMB/kg in 29 May 2024 and a record low of 2,913.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,711.000 27 Jan 2025 | daily | 10 May 2012 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 1st Month from 10 May 2012 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data was reported at 7,719.000 RMB/kg in 27 Jan 2025. This records an increase from the previous number of 7,683.000 RMB/kg for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data is updated daily, averaging 4,298.000 RMB/kg from May 2012 (Median) to 27 Jan 2025, with 3094 observations. The data reached an all-time high of 8,417.000 RMB/kg in 29 May 2024 and a record low of 2,920.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,719.000 27 Jan 2025 | daily | 10 May 2012 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 2nd Month from 10 May 2012 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data was reported at 7,733.000 RMB/kg in 27 Jan 2025. This records an increase from the previous number of 7,681.000 RMB/kg for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data is updated daily, averaging 4,308.000 RMB/kg from May 2012 (Median) to 27 Jan 2025, with 3094 observations. The data reached an all-time high of 8,424.000 RMB/kg in 29 May 2024 and a record low of 2,928.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,733.000 27 Jan 2025 | daily | 10 May 2012 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 3rd Month from 10 May 2012 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Silver: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data was reported at 7,743.000 RMB/kg in 27 Jan 2025. This records an increase from the previous number of 7,698.000 RMB/kg for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data is updated daily, averaging 4,315.500 RMB/kg from May 2012 (Median) to 27 Jan 2025, with 3094 observations. The data reached an all-time high of 8,430.000 RMB/kg in 29 May 2024 and a record low of 2,932.000 RMB/kg in 19 Mar 2020. CN: Settlement Price: Shanghai Future Exchange: Silver: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7,743.000 27 Jan 2025 | daily | 10 May 2012 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Silver: 4th Month from 10 May 2012 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 1st Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data was reported at 248,060.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 246,770.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data is updated daily, averaging 146,360.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 370,200.000 RMB/Ton in 09 Mar 2022 and a record low of 81,250.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 248,060.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 1st Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 2nd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data was reported at 248,190.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 247,030.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data is updated daily, averaging 147,000.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 370,800.000 RMB/Ton in 09 Mar 2022 and a record low of 80,790.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 248,190.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 2nd Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 3rd Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data was reported at 248,500.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 247,370.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data is updated daily, averaging 147,290.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 371,700.000 RMB/Ton in 09 Mar 2022 and a record low of 81,520.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 248,500.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 3rd Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 4th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data was reported at 248,670.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 247,920.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data is updated daily, averaging 147,460.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 368,300.000 RMB/Ton in 09 Mar 2022 and a record low of 80,230.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 248,670.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 4th Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 5th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data was reported at 248,960.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 247,620.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data is updated daily, averaging 147,510.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 379,840.000 RMB/Ton in 08 Mar 2022 and a record low of 80,460.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 248,960.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 5th Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Future Exchange: Tin: 6th Month
CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data was reported at 249,350.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 251,260.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data is updated daily, averaging 148,180.000 RMB/Ton from Mar 2015 (Median) to 27 Jan 2025, with 2395 observations. The data reached an all-time high of 362,070.000 RMB/Ton in 09 Mar 2022 and a record low of 81,130.000 RMB/Ton in 24 Nov 2015. CN: Settlement Price: Shanghai Future Exchange: Tin: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 249,350.000 27 Jan 2025 | daily | 27 Mar 2015 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Future Exchange: Tin: 6th Month from 27 Mar 2015 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data was reported at 14,800.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 14,745.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data is updated daily, averaging 13,295.000 RMB/Ton from Jul 2023 (Median) to 27 Jan 2025, with 365 observations. The data reached an all-time high of 16,400.000 RMB/Ton in 09 Oct 2024 and a record low of 10,720.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,800.000 27 Jan 2025 | daily | 28 Jul 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 1st Month from 28 Jul 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data was reported at 14,705.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 14,665.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data is updated daily, averaging 13,360.000 RMB/Ton from Jul 2023 (Median) to 27 Jan 2025, with 365 observations. The data reached an all-time high of 16,450.000 RMB/Ton in 09 Oct 2024 and a record low of 10,595.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,705.000 27 Jan 2025 | daily | 28 Jul 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 2nd Month from 28 Jul 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data was reported at 14,535.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 14,480.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data is updated daily, averaging 13,375.000 RMB/Ton from Jul 2023 (Median) to 27 Jan 2025, with 365 observations. The data reached an all-time high of 16,335.000 RMB/Ton in 09 Oct 2024 and a record low of 10,565.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,535.000 27 Jan 2025 | daily | 28 Jul 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 3rd Month from 28 Jul 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data was reported at 14,405.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 14,340.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data is updated daily, averaging 13,405.000 RMB/Ton from Jul 2023 (Median) to 27 Jan 2025, with 365 observations. The data reached an all-time high of 16,295.000 RMB/Ton in 09 Oct 2024 and a record low of 10,580.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,405.000 27 Jan 2025 | daily | 28 Jul 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 4th Month from 28 Jul 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data was reported at 14,355.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 14,245.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data is updated daily, averaging 13,420.000 RMB/Ton from Jul 2023 (Median) to 27 Jan 2025, with 365 observations. The data reached an all-time high of 16,250.000 RMB/Ton in 08 Oct 2024 and a record low of 10,540.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,355.000 27 Jan 2025 | daily | 28 Jul 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 5th Month from 28 Jul 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month
CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data was reported at 14,545.000 RMB/Ton in 27 Jan 2025. This stayed constant from the previous number of 14,545.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data is updated daily, averaging 13,440.000 RMB/Ton from Jul 2023 (Median) to 27 Jan 2025, with 365 observations. The data reached an all-time high of 16,195.000 RMB/Ton in 09 Oct 2024 and a record low of 10,490.000 RMB/Ton in 28 Jul 2023. CN: Settlement Price: Shanghai Futures Exchange: Butadiene Rubber: 6th Month data remains active status in CEIC and is reported by Shanghai Futures Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai Futures Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14,545.000 27 Jan 2025 | daily | 28 Jul 2023 - 27 Jan 2025 |