China Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data was reported at 68,950.000 RMB/Ton in 28 Apr 2025. This records a decrease from the previous number of 69,070.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data is updated daily, averaging 61,580.000 RMB/Ton from Nov 2020 (Median) to 28 Apr 2025, with 1076 observations. The data reached an all-time high of 78,230.000 RMB/Ton in 21 May 2024 and a record low of 47,170.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 73,360.000 26 Mar 2025 | daily | 19 Nov 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month from 19 Nov 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data was reported at 68,680.000 RMB/Ton in 28 Apr 2025. This records a decrease from the previous number of 68,950.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data is updated daily, averaging 61,655.000 RMB/Ton from Nov 2020 (Median) to 28 Apr 2025, with 1076 observations. The data reached an all-time high of 78,160.000 RMB/Ton in 21 May 2024 and a record low of 47,120.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 73,490.000 26 Mar 2025 | daily | 19 Nov 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month from 19 Nov 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data was reported at 68,430.000 RMB/Ton in 28 Apr 2025. This records a decrease from the previous number of 68,740.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data is updated daily, averaging 61,720.000 RMB/Ton from Nov 2020 (Median) to 28 Apr 2025, with 1076 observations. The data reached an all-time high of 78,260.000 RMB/Ton in 21 May 2024 and a record low of 47,230.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 73,410.000 26 Mar 2025 | daily | 19 Nov 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month from 19 Nov 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data was reported at 67,110.000 RMB/Ton in 28 Apr 2025. This stayed constant from the previous number of 67,110.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data is updated daily, averaging 61,685.000 RMB/Ton from Nov 2020 (Median) to 28 Apr 2025, with 1076 observations. The data reached an all-time high of 78,380.000 RMB/Ton in 22 May 2024 and a record low of 47,340.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 71,340.000 26 Mar 2025 | daily | 19 Nov 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month from 19 Nov 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data was reported at 68,900.000 RMB/Ton in 28 Apr 2025. This stayed constant from the previous number of 68,900.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data is updated daily, averaging 61,625.000 RMB/Ton from Nov 2020 (Median) to 28 Apr 2025, with 1076 observations. The data reached an all-time high of 78,450.000 RMB/Ton in 22 May 2024 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 71,340.000 26 Mar 2025 | daily | 19 Nov 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month from 19 Nov 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data was reported at 69,220.000 RMB/Ton in 28 Apr 2025. This stayed constant from the previous number of 69,220.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data is updated daily, averaging 61,510.000 RMB/Ton from Nov 2020 (Median) to 28 Apr 2025, with 1076 observations. The data reached an all-time high of 78,060.000 RMB/Ton in 22 May 2024 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 71,120.000 26 Mar 2025 | daily | 19 Nov 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month from 19 Nov 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data was reported at 3,781.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 3,588.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data is updated daily, averaging 4,082.000 RMB/Ton from Jun 2020 (Median) to 28 Apr 2025, with 1176 observations. The data reached an all-time high of 7,534.000 RMB/Ton in 30 Jun 2022 and a record low of 2,028.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,623.000 26 Mar 2025 | daily | 22 Jun 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month from 22 Jun 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data was reported at 3,486.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 3,462.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data is updated daily, averaging 4,039.000 RMB/Ton from Jun 2020 (Median) to 28 Apr 2025, with 1176 observations. The data reached an all-time high of 6,699.000 RMB/Ton in 09 Jun 2022 and a record low of 2,076.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,690.000 26 Mar 2025 | daily | 22 Jun 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month from 22 Jun 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data was reported at 3,456.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 3,434.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data is updated daily, averaging 3,984.500 RMB/Ton from Jun 2020 (Median) to 28 Apr 2025, with 1176 observations. The data reached an all-time high of 6,409.000 RMB/Ton in 09 Jun 2022 and a record low of 2,113.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,667.000 26 Mar 2025 | daily | 22 Jun 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month from 22 Jun 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data was reported at 3,430.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 3,410.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data is updated daily, averaging 3,948.000 RMB/Ton from Jun 2020 (Median) to 28 Apr 2025, with 1176 observations. The data reached an all-time high of 6,133.000 RMB/Ton in 09 Jun 2022 and a record low of 2,144.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,633.000 26 Mar 2025 | daily | 22 Jun 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month from 22 Jun 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data was reported at 3,416.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 3,394.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data is updated daily, averaging 3,911.000 RMB/Ton from Jun 2020 (Median) to 28 Apr 2025, with 1176 observations. The data reached an all-time high of 5,918.000 RMB/Ton in 09 Jun 2022 and a record low of 2,190.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,613.000 26 Mar 2025 | daily | 22 Jun 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month from 22 Jun 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data was reported at 3,401.000 RMB/Ton in 28 Apr 2025. This records an increase from the previous number of 3,367.000 RMB/Ton for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data is updated daily, averaging 3,884.000 RMB/Ton from Jun 2020 (Median) to 28 Apr 2025, with 1176 observations. The data reached an all-time high of 5,554.000 RMB/Ton in 14 Jun 2022 and a record low of 2,246.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,599.000 26 Mar 2025 | daily | 22 Jun 2020 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month from 22 Jun 2020 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data was reported at 1,442.500 Index Point in 28 Apr 2025. This records an increase from the previous number of 1,440.700 Index Point for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data is updated daily, averaging 2,056.500 Index Point from Aug 2023 (Median) to 28 Apr 2025, with 408 observations. The data reached an all-time high of 5,872.800 Index Point in 26 Aug 2024 and a record low of 715.800 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,507.700 26 Mar 2025 | daily | 18 Aug 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month from 18 Aug 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data was reported at 1,384.000 Index Point in 28 Apr 2025. This records an increase from the previous number of 1,376.200 Index Point for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data is updated daily, averaging 1,991.450 Index Point from Aug 2023 (Median) to 28 Apr 2025, with 408 observations. The data reached an all-time high of 5,358.300 Index Point in 24 Jun 2024 and a record low of 741.900 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,146.800 26 Mar 2025 | daily | 18 Aug 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month from 18 Aug 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data was reported at 1,589.900 Index Point in 28 Apr 2025. This records a decrease from the previous number of 1,609.200 Index Point for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data is updated daily, averaging 1,702.900 Index Point from Aug 2023 (Median) to 28 Apr 2025, with 408 observations. The data reached an all-time high of 4,589.900 Index Point in 04 Jul 2024 and a record low of 827.000 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,328.100 26 Mar 2025 | daily | 18 Aug 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month from 18 Aug 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data was reported at 1,309.000 Index Point in 28 Apr 2025. This records a decrease from the previous number of 1,315.000 Index Point for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data is updated daily, averaging 1,565.550 Index Point from Aug 2023 (Median) to 28 Apr 2025, with 408 observations. The data reached an all-time high of 4,037.000 Index Point in 04 Jul 2024 and a record low of 776.200 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,633.900 26 Mar 2025 | daily | 18 Aug 2023 - 26 Mar 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month from 18 Aug 2023 to 26 Mar 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data was reported at 1,473.600 Index Point in 28 Apr 2025. This records a decrease from the previous number of 1,478.600 Index Point for 25 Apr 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data is updated daily, averaging 1,537.000 Index Point from Aug 2023 (Median) to 28 Apr 2025, with 408 observations. The data reached an all-time high of 3,514.900 Index Point in 04 Jul 2024 and a record low of 802.200 Index Point in 19 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,798.500 26 Mar 2025 | daily | 18 Aug 2023 - 26 Mar 2025 |