China Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data was reported at 66,790.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 66,860.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data is updated daily, averaging 61,395.000 RMB/Ton from Nov 2020 (Median) to 27 Jan 2025, with 1018 observations. The data reached an all-time high of 78,230.000 RMB/Ton in 21 May 2024 and a record low of 47,170.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 66,790.000 27 Jan 2025 | daily | 19 Nov 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 1st Month from 19 Nov 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data was reported at 67,060.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 67,050.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data is updated daily, averaging 61,500.000 RMB/Ton from Nov 2020 (Median) to 27 Jan 2025, with 1018 observations. The data reached an all-time high of 78,160.000 RMB/Ton in 21 May 2024 and a record low of 47,120.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 67,060.000 27 Jan 2025 | daily | 19 Nov 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 2nd Month from 19 Nov 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data was reported at 67,200.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 67,290.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data is updated daily, averaging 61,560.000 RMB/Ton from Nov 2020 (Median) to 27 Jan 2025, with 1018 observations. The data reached an all-time high of 78,260.000 RMB/Ton in 21 May 2024 and a record low of 47,230.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 67,200.000 27 Jan 2025 | daily | 19 Nov 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 3rd Month from 19 Nov 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data was reported at 67,060.000 RMB/Ton in 27 Jan 2025. This records an increase from the previous number of 66,830.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data is updated daily, averaging 61,485.000 RMB/Ton from Nov 2020 (Median) to 27 Jan 2025, with 1018 observations. The data reached an all-time high of 78,380.000 RMB/Ton in 22 May 2024 and a record low of 47,340.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 67,060.000 27 Jan 2025 | daily | 19 Nov 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 4th Month from 19 Nov 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data was reported at 67,770.000 RMB/Ton in 27 Jan 2025. This stayed constant from the previous number of 67,770.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data is updated daily, averaging 61,465.000 RMB/Ton from Nov 2020 (Median) to 27 Jan 2025, with 1018 observations. The data reached an all-time high of 78,450.000 RMB/Ton in 22 May 2024 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 67,770.000 27 Jan 2025 | daily | 19 Nov 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 5th Month from 19 Nov 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data was reported at 67,370.000 RMB/Ton in 27 Jan 2025. This stayed constant from the previous number of 67,370.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data is updated daily, averaging 61,270.000 RMB/Ton from Nov 2020 (Median) to 27 Jan 2025, with 1018 observations. The data reached an all-time high of 78,060.000 RMB/Ton in 22 May 2024 and a record low of 47,680.000 RMB/Ton in 19 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 67,370.000 27 Jan 2025 | daily | 19 Nov 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Bonded Copper: 6th Month from 19 Nov 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data was reported at 4,268.000 RMB/Ton in 27 Jan 2025. This stayed constant from the previous number of 4,268.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data is updated daily, averaging 4,105.000 RMB/Ton from Jun 2020 (Median) to 27 Jan 2025, with 1118 observations. The data reached an all-time high of 7,534.000 RMB/Ton in 30 Jun 2022 and a record low of 2,028.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,268.000 27 Jan 2025 | daily | 22 Jun 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 1st Month from 22 Jun 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data was reported at 4,026.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 4,060.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data is updated daily, averaging 4,060.000 RMB/Ton from Jun 2020 (Median) to 27 Jan 2025, with 1118 observations. The data reached an all-time high of 6,699.000 RMB/Ton in 09 Jun 2022 and a record low of 2,076.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,026.000 27 Jan 2025 | daily | 22 Jun 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 2nd Month from 22 Jun 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data was reported at 4,010.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 4,043.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data is updated daily, averaging 4,005.500 RMB/Ton from Jun 2020 (Median) to 27 Jan 2025, with 1118 observations. The data reached an all-time high of 6,409.000 RMB/Ton in 09 Jun 2022 and a record low of 2,113.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,010.000 27 Jan 2025 | daily | 22 Jun 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 3rd Month from 22 Jun 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data was reported at 4,000.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 4,026.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data is updated daily, averaging 3,963.500 RMB/Ton from Jun 2020 (Median) to 27 Jan 2025, with 1118 observations. The data reached an all-time high of 6,133.000 RMB/Ton in 09 Jun 2022 and a record low of 2,144.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4,000.000 27 Jan 2025 | daily | 22 Jun 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 4th Month from 22 Jun 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data was reported at 3,985.000 RMB/Ton in 27 Jan 2025. This records a decrease from the previous number of 3,997.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data is updated daily, averaging 3,935.000 RMB/Ton from Jun 2020 (Median) to 27 Jan 2025, with 1118 observations. The data reached an all-time high of 5,918.000 RMB/Ton in 09 Jun 2022 and a record low of 2,190.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,985.000 27 Jan 2025 | daily | 22 Jun 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 5th Month from 22 Jun 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month
CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data was reported at 3,985.000 RMB/Ton in 27 Jan 2025. This stayed constant from the previous number of 3,985.000 RMB/Ton for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data is updated daily, averaging 3,898.500 RMB/Ton from Jun 2020 (Median) to 27 Jan 2025, with 1118 observations. The data reached an all-time high of 5,554.000 RMB/Ton in 14 Jun 2022 and a record low of 2,246.000 RMB/Ton in 02 Nov 2020. CN: Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 3,985.000 27 Jan 2025 | daily | 22 Jun 2020 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: Low Sulfur Fuel Oil: 6th Month from 22 Jun 2020 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data was reported at 2,021.300 Index Point in 27 Jan 2025. This records an increase from the previous number of 1,989.700 Index Point for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data is updated daily, averaging 2,168.900 Index Point from Aug 2023 (Median) to 27 Jan 2025, with 350 observations. The data reached an all-time high of 5,872.800 Index Point in 26 Aug 2024 and a record low of 715.800 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2,021.300 27 Jan 2025 | daily | 18 Aug 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 1st Month from 18 Aug 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data was reported at 1,504.500 Index Point in 27 Jan 2025. This records an increase from the previous number of 1,444.500 Index Point for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data is updated daily, averaging 1,921.050 Index Point from Aug 2023 (Median) to 27 Jan 2025, with 350 observations. The data reached an all-time high of 5,358.300 Index Point in 24 Jun 2024 and a record low of 741.900 Index Point in 09 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,504.500 27 Jan 2025 | daily | 18 Aug 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 2nd Month from 18 Aug 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data was reported at 1,546.400 Index Point in 27 Jan 2025. This records an increase from the previous number of 1,455.100 Index Point for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data is updated daily, averaging 1,638.000 Index Point from Aug 2023 (Median) to 27 Jan 2025, with 350 observations. The data reached an all-time high of 4,589.900 Index Point in 04 Jul 2024 and a record low of 827.000 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,546.400 27 Jan 2025 | daily | 18 Aug 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 3rd Month from 18 Aug 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data was reported at 1,580.400 Index Point in 27 Jan 2025. This records an increase from the previous number of 1,486.300 Index Point for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data is updated daily, averaging 1,513.500 Index Point from Aug 2023 (Median) to 27 Jan 2025, with 350 observations. The data reached an all-time high of 4,037.000 Index Point in 04 Jul 2024 and a record low of 776.200 Index Point in 18 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,580.400 27 Jan 2025 | daily | 18 Aug 2023 - 27 Jan 2025 |
View China's Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 4th Month from 18 Aug 2023 to 27 Jan 2025 in the chart:
Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month
CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data was reported at 1,179.700 Index Point in 27 Jan 2025. This records an increase from the previous number of 1,153.300 Index Point for 24 Jan 2025. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data is updated daily, averaging 1,442.300 Index Point from Aug 2023 (Median) to 27 Jan 2025, with 350 observations. The data reached an all-time high of 3,514.900 Index Point in 04 Jul 2024 and a record low of 802.200 Index Point in 19 Oct 2023. CN: Settlement Price: Shanghai International Energy Exchange: SCFIS(Europe): 5th Month data remains active status in CEIC and is reported by Shanghai International Energy Exchange. The data is categorized under China Premium Database’s Financial Market – Table CN.ZB: Shanghai International Energy Exchange: Commodity Futures: Settlement Price: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1,179.700 27 Jan 2025 | daily | 18 Aug 2023 - 27 Jan 2025 |