China Spot Exchange Rate
FX Rate: CFETC: Monthly Avg: AED
CN: FX Rate: CFETC: Monthly Avg: AED data was reported at 0.517 RMB/AED in Oct 2024. This records a decrease from the previous number of 0.519 RMB/AED for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: AED data is updated monthly, averaging 0.536 RMB/AED from Sep 2016 (Median) to Oct 2024, with 98 observations. The data reached an all-time high of 0.585 RMB/AED in Mar 2018 and a record low of 0.508 RMB/AED in Sep 2023. CN: FX Rate: CFETC: Monthly Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.517 Oct 2024 | monthly | Sep 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: AED from Sep 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: AUD
CN: FX Rate: CFETC: Monthly Avg: AUD data was reported at 4.740 AUD/RMB in Oct 2024. This records a decrease from the previous number of 4.792 AUD/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: AUD data is updated monthly, averaging 4.869 AUD/RMB from Nov 2011 (Median) to Oct 2024, with 156 observations. The data reached an all-time high of 6.754 AUD/RMB in Feb 2012 and a record low of 4.364 AUD/RMB in Mar 2020. CN: FX Rate: CFETC: Monthly Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.740 Oct 2024 | monthly | Nov 2011 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: AUD from Nov 2011 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: CAD
CN: FX Rate: CFETC: Monthly Avg: CAD data was reported at 5.149 CAD/RMB in Oct 2024. This records a decrease from the previous number of 5.230 CAD/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: CAD data is updated monthly, averaging 5.223 CAD/RMB from Nov 2011 (Median) to Oct 2024, with 156 observations. The data reached an all-time high of 6.475 CAD/RMB in Sep 2012 and a record low of 4.609 CAD/RMB in Jan 2016. CN: FX Rate: CFETC: Monthly Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.149 Oct 2024 | monthly | Nov 2011 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: CAD from Nov 2011 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: CHF
CN: FX Rate: CFETC: Monthly Avg: CHF data was reported at 8.231 CHF/RMB in Oct 2024. This records a decrease from the previous number of 8.351 CHF/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: CHF data is updated monthly, averaging 7.018 CHF/RMB from Nov 2015 (Median) to Oct 2024, with 108 observations. The data reached an all-time high of 8.351 CHF/RMB in Sep 2024 and a record low of 6.292 CHF/RMB in Nov 2015. CN: FX Rate: CFETC: Monthly Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 8.231 Oct 2024 | monthly | Nov 2015 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: CHF from Nov 2015 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: DKK
CN: FX Rate: CFETC: Monthly Avg: DKK data was reported at 0.966 RMB/DKK in Oct 2024. This records an increase from the previous number of 0.949 RMB/DKK for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: DKK data is updated monthly, averaging 0.965 RMB/DKK from Dec 2016 (Median) to Oct 2024, with 95 observations. The data reached an all-time high of 1.084 RMB/DKK in Jul 2022 and a record low of 0.908 RMB/DKK in Aug 2020. CN: FX Rate: CFETC: Monthly Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.966 Oct 2024 | monthly | Dec 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: DKK from Dec 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: EURO
CN: FX Rate: CFETC: Monthly Avg: EURO data was reported at 7.722 EUR/RMB in Oct 2024. This records a decrease from the previous number of 7.857 EUR/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: EURO data is updated monthly, averaging 7.896 EUR/RMB from Jan 2006 (Median) to Oct 2024, with 226 observations. The data reached an all-time high of 11.037 EUR/RMB in Apr 2008 and a record low of 6.626 EUR/RMB in Apr 2015. CN: FX Rate: CFETC: Monthly Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.722 Oct 2024 | monthly | Jan 2006 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: EURO from Jan 2006 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: GBP
CN: FX Rate: CFETC: Monthly Avg: GBP data was reported at 9.249 GBP/RMB in Oct 2024. This records a decrease from the previous number of 9.350 GBP/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: GBP data is updated monthly, averaging 9.456 GBP/RMB from Aug 2006 (Median) to Oct 2024, with 219 observations. The data reached an all-time high of 15.414 GBP/RMB in Jul 2007 and a record low of 7.920 GBP/RMB in Sep 2022. CN: FX Rate: CFETC: Monthly Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 9.249 Oct 2024 | monthly | Aug 2006 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: GBP from Aug 2006 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: HKD
CN: FX Rate: CFETC: Monthly Avg: HKD data was reported at 0.914 HKD/RMB in Oct 2024. This records an increase from the previous number of 0.909 HKD/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: HKD data is updated monthly, averaging 0.869 HKD/RMB from Jan 2006 (Median) to Oct 2024, with 226 observations. The data reached an all-time high of 1.040 HKD/RMB in Jan 2006 and a record low of 0.787 HKD/RMB in Jan 2014. CN: FX Rate: CFETC: Monthly Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.914 Oct 2024 | monthly | Jan 2006 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: HKD from Jan 2006 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: HUF
CN: FX Rate: CFETC: Monthly Avg: HUF data was reported at 52.049 RMB/HUF in Oct 2024. This records an increase from the previous number of 50.224 RMB/HUF for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: HUF data is updated monthly, averaging 45.376 RMB/HUF from Dec 2016 (Median) to Oct 2024, with 95 observations. The data reached an all-time high of 59.478 RMB/HUF in Oct 2022 and a record low of 38.579 RMB/HUF in Aug 2017. CN: FX Rate: CFETC: Monthly Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 52.049 Oct 2024 | monthly | Dec 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: HUF from Dec 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: JPY
CN: FX Rate: CFETC: Monthly Avg: JPY data was reported at 0.047 JPY/RMB in Oct 2024. This records a decrease from the previous number of 0.049 JPY/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: JPY data is updated monthly, averaging 0.063 JPY/RMB from Jan 2006 (Median) to Oct 2024, with 226 observations. The data reached an all-time high of 0.083 JPY/RMB in Sep 2011 and a record low of 0.045 JPY/RMB in Jun 2024. CN: FX Rate: CFETC: Monthly Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.047 Oct 2024 | monthly | Jan 2006 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: JPY from Jan 2006 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: KRW
CN: FX Rate: CFETC: Monthly Avg: KRW data was reported at 192.450 RMB/KRW in Oct 2024. This records an increase from the previous number of 188.280 RMB/KRW for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: KRW data is updated monthly, averaging 172.370 RMB/KRW from Jun 2016 (Median) to Oct 2024, with 101 observations. The data reached an all-time high of 199.120 RMB/KRW in Oct 2022 and a record low of 162.560 RMB/KRW in Nov 2018. CN: FX Rate: CFETC: Monthly Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 192.450 Oct 2024 | monthly | Jun 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: KRW from Jun 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: MXN
CN: FX Rate: CFETC: Monthly Avg: MXN data was reported at 2.778 RMB/MXN in Oct 2024. This records an increase from the previous number of 2.775 RMB/MXN for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: MXN data is updated monthly, averaging 2.841 RMB/MXN from Dec 2016 (Median) to Oct 2024, with 95 observations. The data reached an all-time high of 3.414 RMB/MXN in Apr 2020 and a record low of 2.352 RMB/MXN in Aug 2023. CN: FX Rate: CFETC: Monthly Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.778 Oct 2024 | monthly | Dec 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: MXN from Dec 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: MYR
CN: FX Rate: CFETC: Monthly Avg: MYR data was reported at 0.608 RMB/MYR in Oct 2024. This records an increase from the previous number of 0.603 RMB/MYR for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: MYR data is updated monthly, averaging 0.609 RMB/MYR from Aug 2010 (Median) to Oct 2024, with 171 observations. The data reached an all-time high of 0.674 RMB/MYR in Nov 2015 and a record low of 0.461 RMB/MYR in Sep 2010. CN: FX Rate: CFETC: Monthly Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.608 Oct 2024 | monthly | Aug 2010 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: MYR from Aug 2010 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: NOK
CN: FX Rate: CFETC: Monthly Avg: NOK data was reported at 1.530 RMB/NOK in Oct 2024. This records an increase from the previous number of 1.500 RMB/NOK for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: NOK data is updated monthly, averaging 1.328 RMB/NOK from Dec 2016 (Median) to Oct 2024, with 95 observations. The data reached an all-time high of 1.545 RMB/NOK in May 2023 and a record low of 1.183 RMB/NOK in Aug 2017. CN: FX Rate: CFETC: Monthly Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.530 Oct 2024 | monthly | Dec 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: NOK from Dec 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: NZD
CN: FX Rate: CFETC: Monthly Avg: NZD data was reported at 4.296 NZD/RMB in Oct 2024. This records a decrease from the previous number of 4.407 NZD/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: NZD data is updated monthly, averaging 4.525 NZD/RMB from Mar 2014 (Median) to Oct 2024, with 128 observations. The data reached an all-time high of 5.362 NZD/RMB in Jul 2014 and a record low of 4.032 NZD/RMB in Sep 2015. CN: FX Rate: CFETC: Monthly Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.296 Oct 2024 | monthly | Mar 2014 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: NZD from Mar 2014 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: PLN
CN: FX Rate: CFETC: Monthly Avg: PLN data was reported at 0.559 RMB/PLN in Oct 2024. This records an increase from the previous number of 0.544 RMB/PLN for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: PLN data is updated monthly, averaging 0.566 RMB/PLN from Dec 2016 (Median) to Oct 2024, with 95 observations. The data reached an all-time high of 0.694 RMB/PLN in Jul 2022 and a record low of 0.531 RMB/PLN in Jan 2018. CN: FX Rate: CFETC: Monthly Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.559 Oct 2024 | monthly | Dec 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: PLN from Dec 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: RUB
CN: FX Rate: CFETC: Monthly Avg: RUB data was reported at 13.588 RMB/RUB in Oct 2024. This records an increase from the previous number of 12.863 RMB/RUB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: RUB data is updated monthly, averaging 9.298 RMB/RUB from Nov 2010 (Median) to Oct 2024, with 168 observations. The data reached an all-time high of 17.281 RMB/RUB in Mar 2022 and a record low of 4.298 RMB/RUB in Apr 2011. CN: FX Rate: CFETC: Monthly Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 13.588 Oct 2024 | monthly | Nov 2010 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: RUB from Nov 2010 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: SAR
CN: FX Rate: CFETC: Monthly Avg: SAR data was reported at 0.529 RMB/SAR in Oct 2024. This records a decrease from the previous number of 0.530 RMB/SAR for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: SAR data is updated monthly, averaging 0.547 RMB/SAR from Sep 2016 (Median) to Oct 2024, with 98 observations. The data reached an all-time high of 0.598 RMB/SAR in Mar 2018 and a record low of 0.518 RMB/SAR in Sep 2023. CN: FX Rate: CFETC: Monthly Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.529 Oct 2024 | monthly | Sep 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: SAR from Sep 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: SEK
CN: FX Rate: CFETC: Monthly Avg: SEK data was reported at 1.478 RMB/SEK in Oct 2024. This records an increase from the previous number of 1.446 RMB/SEK for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: SEK data is updated monthly, averaging 1.370 RMB/SEK from Dec 2016 (Median) to Oct 2024, with 95 observations. The data reached an all-time high of 1.562 RMB/SEK in Oct 2022 and a record low of 1.212 RMB/SEK in Aug 2017. CN: FX Rate: CFETC: Monthly Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.478 Oct 2024 | monthly | Dec 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: SEK from Dec 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: SGD
CN: FX Rate: CFETC: Monthly Avg: SGD data was reported at 5.408 SGD/RMB in Oct 2024. This records a decrease from the previous number of 5.458 SGD/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: SGD data is updated monthly, averaging 4.912 SGD/RMB from Oct 2014 (Median) to Oct 2024, with 121 observations. The data reached an all-time high of 5.458 SGD/RMB in Sep 2024 and a record low of 4.486 SGD/RMB in Mar 2015. CN: FX Rate: CFETC: Monthly Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.408 Oct 2024 | monthly | Oct 2014 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: SGD from Oct 2014 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: TRY
CN: FX Rate: CFETC: Monthly Avg: TRY data was reported at 4.821 RMB/TRY in Oct 2024. This records an increase from the previous number of 4.813 RMB/TRY for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: TRY data is updated monthly, averaging 1.143 RMB/TRY from Dec 2016 (Median) to Oct 2024, with 95 observations. The data reached an all-time high of 4.821 RMB/TRY in Oct 2024 and a record low of 0.506 RMB/TRY in Dec 2016. CN: FX Rate: CFETC: Monthly Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.821 Oct 2024 | monthly | Dec 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: TRY from Dec 2016 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: USD
CN: FX Rate: CFETC: Monthly Avg: USD data was reported at 7.106 USD/RMB in Oct 2024. This records an increase from the previous number of 7.079 USD/RMB for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: USD data is updated monthly, averaging 6.784 USD/RMB from Jan 2006 (Median) to Oct 2024, with 226 observations. The data reached an all-time high of 8.067 USD/RMB in Jan 2006 and a record low of 6.104 USD/RMB in Jan 2014. CN: FX Rate: CFETC: Monthly Avg: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.106 Oct 2024 | monthly | Jan 2006 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: USD from Jan 2006 to Oct 2024 in the chart:
FX Rate: CFETC: Monthly Avg: ZAR
CN: FX Rate: CFETC: Monthly Avg: ZAR data was reported at 2.478 RMB/ZAR in Oct 2024. This records a decrease from the previous number of 2.489 RMB/ZAR for Sep 2024. CN: FX Rate: CFETC: Monthly Avg: ZAR data is updated monthly, averaging 2.278 RMB/ZAR from Jun 2016 (Median) to Oct 2024, with 101 observations. The data reached an all-time high of 2.730 RMB/ZAR in May 2023 and a record low of 1.877 RMB/ZAR in Mar 2017. CN: FX Rate: CFETC: Monthly Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.478 Oct 2024 | monthly | Jun 2016 - Oct 2024 |
View China's FX Rate: CFETC: Monthly Avg: ZAR from Jun 2016 to Oct 2024 in the chart:
FX Rate: Spot: Weighted Average: AED
CN: FX Rate: Spot: Weighted Average: AED data was reported at 0.506 RMB/AED in Jul 2024. This records a decrease from the previous number of 0.506 RMB/AED for Jun 2024. CN: FX Rate: Spot: Weighted Average: AED data is updated monthly, averaging 0.535 RMB/AED from Sep 2016 (Median) to Jul 2024, with 71 observations. The data reached an all-time high of 0.582 RMB/AED in Apr 2018 and a record low of 0.502 RMB/AED in Oct 2023. CN: FX Rate: Spot: Weighted Average: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.506 Jul 2024 | monthly | Sep 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: AED from Sep 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: AUD
CN: FX Rate: Spot: Weighted Average: AUD data was reported at 4.814 AUD/RMB in Jul 2024. This records a decrease from the previous number of 4.824 AUD/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: AUD data is updated monthly, averaging 4.847 AUD/RMB from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 6.523 AUD/RMB in Jan 2013 and a record low of 4.417 AUD/RMB in Mar 2020. CN: FX Rate: Spot: Weighted Average: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.814 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: AUD from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: CAD
CN: FX Rate: Spot: Weighted Average: CAD data was reported at 5.291 CAD/RMB in Jul 2024. This records a decrease from the previous number of 5.293 CAD/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: CAD data is updated monthly, averaging 5.182 CAD/RMB from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 6.231 CAD/RMB in Jan 2013 and a record low of 4.653 CAD/RMB in Jan 2016. CN: FX Rate: Spot: Weighted Average: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.291 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: CAD from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: CHF
CN: FX Rate: Spot: Weighted Average: CHF data was reported at 8.155 CHF/RMB in Jul 2024. This records an increase from the previous number of 8.143 CHF/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: CHF data is updated monthly, averaging 6.982 CHF/RMB from Nov 2015 (Median) to Jul 2024, with 105 observations. The data reached an all-time high of 8.346 CHF/RMB in Jan 2024 and a record low of 6.330 CHF/RMB in Nov 2015. CN: FX Rate: Spot: Weighted Average: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 8.155 Jul 2024 | monthly | Nov 2015 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: CHF from Nov 2015 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: DKK
CN: FX Rate: Spot: Weighted Average: DKK data was reported at 0.950 RMB/DKK in Jul 2024. This records a decrease from the previous number of 0.956 RMB/DKK for Jun 2024. CN: FX Rate: Spot: Weighted Average: DKK data is updated monthly, averaging 0.959 RMB/DKK from Dec 2016 (Median) to Jul 2024, with 87 observations. The data reached an all-time high of 1.096 RMB/DKK in Jul 2022 and a record low of 0.910 RMB/DKK in Aug 2020. CN: FX Rate: Spot: Weighted Average: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.950 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: DKK from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: EUR
CN: FX Rate: Spot: Weighted Average: EUR data was reported at 7.883 EUR/RMB in Jul 2024. This records an increase from the previous number of 7.800 EUR/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: EUR data is updated monthly, averaging 7.753 EUR/RMB from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 8.603 EUR/RMB in Apr 2014 and a record low of 6.688 EUR/RMB in Apr 2015. CN: FX Rate: Spot: Weighted Average: EUR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.883 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: EUR from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: GBP
CN: FX Rate: Spot: Weighted Average: GBP data was reported at 9.380 GBP/RMB in Jul 2024. This records an increase from the previous number of 9.224 GBP/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: GBP data is updated monthly, averaging 8.948 GBP/RMB from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 10.603 GBP/RMB in Jul 2014 and a record low of 7.933 GBP/RMB in Sep 2022. CN: FX Rate: Spot: Weighted Average: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 9.380 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: GBP from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: HKD
CN: FX Rate: Spot: Weighted Average: HKD data was reported at 0.931 HKD/RMB in Jul 2024. This records an increase from the previous number of 0.929 HKD/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: HKD data is updated monthly, averaging 0.851 HKD/RMB from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 0.935 HKD/RMB in Oct 2023 and a record low of 0.780 HKD/RMB in Jan 2014. CN: FX Rate: Spot: Weighted Average: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.931 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: HKD from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: HUF
CN: FX Rate: Spot: Weighted Average: HUF data was reported at 50.663 RMB/HUF in Jul 2024. This records an increase from the previous number of 50.547 RMB/HUF for Jun 2024. CN: FX Rate: Spot: Weighted Average: HUF data is updated monthly, averaging 45.298 RMB/HUF from Dec 2016 (Median) to Jul 2024, with 40 observations. The data reached an all-time high of 54.745 RMB/HUF in Dec 2022 and a record low of 38.308 RMB/HUF in Aug 2017. CN: FX Rate: Spot: Weighted Average: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 50.663 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: HUF from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: JPY
CN: FX Rate: Spot: Weighted Average: JPY data was reported at 0.046 JPY/RMB in Jul 2024. This records an increase from the previous number of 0.046 JPY/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: JPY data is updated monthly, averaging 0.059 JPY/RMB from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 0.070 JPY/RMB in Jan 2013 and a record low of 0.046 JPY/RMB in Jun 2024. CN: FX Rate: Spot: Weighted Average: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.046 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: JPY from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: KRW
CN: FX Rate: Spot: Weighted Average: KRW data was reported at 190.580 RMB/KRW in Jul 2024. This records an increase from the previous number of 190.230 RMB/KRW for Jun 2024. CN: FX Rate: Spot: Weighted Average: KRW data is updated monthly, averaging 171.504 RMB/KRW from Jun 2016 (Median) to Jul 2024, with 98 observations. The data reached an all-time high of 198.630 RMB/KRW in Sep 2022 and a record low of 162.633 RMB/KRW in Nov 2018. CN: FX Rate: Spot: Weighted Average: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 190.580 Jul 2024 | monthly | Jun 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: KRW from Jun 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: MXN
CN: FX Rate: Spot: Weighted Average: MXN data was reported at 2.459 RMB/MXN in Jul 2024. This records a decrease from the previous number of 2.483 RMB/MXN for Jun 2024. CN: FX Rate: Spot: Weighted Average: MXN data is updated monthly, averaging 2.737 RMB/MXN from Dec 2016 (Median) to Jul 2024, with 39 observations. The data reached an all-time high of 3.211 RMB/MXN in Nov 2021 and a record low of 2.307 RMB/MXN in Aug 2023. CN: FX Rate: Spot: Weighted Average: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.459 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: MXN from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: MYR
CN: FX Rate: Spot: Weighted Average: MYR data was reported at 0.643 RMB/MYR in Jul 2024. This records a decrease from the previous number of 0.648 RMB/MYR for Jun 2024. CN: FX Rate: Spot: Weighted Average: MYR data is updated monthly, averaging 0.615 RMB/MYR from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 0.666 RMB/MYR in Nov 2015 and a record low of 0.490 RMB/MYR in Jan 2013. CN: FX Rate: Spot: Weighted Average: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.643 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: MYR from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: NOK
CN: FX Rate: Spot: Weighted Average: NOK data was reported at 1.484 RMB/NOK in Jul 2024. This records an increase from the previous number of 1.462 RMB/NOK for Jun 2024. CN: FX Rate: Spot: Weighted Average: NOK data is updated monthly, averaging 1.320 RMB/NOK from Dec 2016 (Median) to Jul 2024, with 85 observations. The data reached an all-time high of 1.580 RMB/NOK in Mar 2020 and a record low of 1.179 RMB/NOK in Aug 2017. CN: FX Rate: Spot: Weighted Average: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.484 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: NOK from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: NZD
CN: FX Rate: Spot: Weighted Average: NZD data was reported at 4.385 NZD/RMB in Jul 2024. This records a decrease from the previous number of 4.454 NZD/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: NZD data is updated monthly, averaging 4.530 NZD/RMB from Mar 2014 (Median) to Jul 2024, with 125 observations. The data reached an all-time high of 5.423 NZD/RMB in Jul 2014 and a record low of 4.034 NZD/RMB in Sep 2015. CN: FX Rate: Spot: Weighted Average: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.385 Jul 2024 | monthly | Mar 2014 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: NZD from Mar 2014 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: PLN
CN: FX Rate: Spot: Weighted Average: PLN data was reported at 0.543 RMB/PLN in Jul 2024. This records a decrease from the previous number of 0.544 RMB/PLN for Jun 2024. CN: FX Rate: Spot: Weighted Average: PLN data is updated monthly, averaging 0.561 RMB/PLN from Dec 2016 (Median) to Jul 2024, with 47 observations. The data reached an all-time high of 0.691 RMB/PLN in Aug 2022 and a record low of 0.535 RMB/PLN in Sep 2018. CN: FX Rate: Spot: Weighted Average: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.543 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: PLN from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: RUB
CN: FX Rate: Spot: Weighted Average: RUB data was reported at 12.031 RMB/RUB in Jul 2024. This records an increase from the previous number of 11.824 RMB/RUB for Jun 2024. CN: FX Rate: Spot: Weighted Average: RUB data is updated monthly, averaging 9.637 RMB/RUB from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 19.200 RMB/RUB in Mar 2022 and a record low of 4.848 RMB/RUB in Feb 2013. CN: FX Rate: Spot: Weighted Average: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 12.031 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: RUB from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: SAR
CN: FX Rate: Spot: Weighted Average: SAR data was reported at 0.517 RMB/SAR in Jul 2024. This records a decrease from the previous number of 0.517 RMB/SAR for Jun 2024. CN: FX Rate: Spot: Weighted Average: SAR data is updated monthly, averaging 0.545 RMB/SAR from Sep 2016 (Median) to Jul 2024, with 65 observations. The data reached an all-time high of 0.593 RMB/SAR in Mar 2018 and a record low of 0.513 RMB/SAR in Oct 2023. CN: FX Rate: Spot: Weighted Average: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.517 Jul 2024 | monthly | Sep 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: SAR from Sep 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: SEK
CN: FX Rate: Spot: Weighted Average: SEK data was reported at 1.473 RMB/SEK in Jul 2024. This records an increase from the previous number of 1.446 RMB/SEK for Jun 2024. CN: FX Rate: Spot: Weighted Average: SEK data is updated monthly, averaging 1.366 RMB/SEK from Dec 2016 (Median) to Jul 2024, with 92 observations. The data reached an all-time high of 1.561 RMB/SEK in Oct 2022 and a record low of 1.213 RMB/SEK in Aug 2017. CN: FX Rate: Spot: Weighted Average: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.473 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: SEK from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: SGD
CN: FX Rate: Spot: Weighted Average: SGD data was reported at 5.388 SGD/RMB in Jul 2024. This records an increase from the previous number of 5.367 SGD/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: SGD data is updated monthly, averaging 4.913 SGD/RMB from Oct 2014 (Median) to Jul 2024, with 118 observations. The data reached an all-time high of 5.398 SGD/RMB in Jul 2023 and a record low of 4.497 SGD/RMB in Sep 2015. CN: FX Rate: Spot: Weighted Average: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.388 Jul 2024 | monthly | Oct 2014 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: SGD from Oct 2014 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: TRY
CN: FX Rate: Spot: Weighted Average: TRY data was reported at 4.559 RMB/TRY in Jul 2024. This records an increase from the previous number of 4.467 RMB/TRY for May 2024. CN: FX Rate: Spot: Weighted Average: TRY data is updated monthly, averaging 1.153 RMB/TRY from Dec 2016 (Median) to Jul 2024, with 33 observations. The data reached an all-time high of 4.559 RMB/TRY in Jul 2024 and a record low of 0.508 RMB/TRY in Dec 2016. CN: FX Rate: Spot: Weighted Average: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.559 Jul 2024 | monthly | Dec 2016 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: TRY from Dec 2016 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: USD
CN: FX Rate: Spot: Weighted Average: USD data was reported at 7.262 USD/RMB in Jul 2024. This records an increase from the previous number of 7.255 USD/RMB for Jun 2024. CN: FX Rate: Spot: Weighted Average: USD data is updated monthly, averaging 6.621 USD/RMB from Jan 2013 (Median) to Jul 2024, with 139 observations. The data reached an all-time high of 7.309 USD/RMB in Oct 2023 and a record low of 6.050 USD/RMB in Jan 2014. CN: FX Rate: Spot: Weighted Average: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.262 Jul 2024 | monthly | Jan 2013 - Jul 2024 |
View China's FX Rate: Spot: Weighted Average: USD from Jan 2013 to Jul 2024 in the chart:
FX Rate: Spot: Weighted Average: ZAR
CN: FX Rate: Spot: Weighted Average: ZAR data was reported at 2.497 RMB/ZAR in Jul 2024. This records a decrease from the previous number of 2.508 RMB/ZAR for Jun 2024. CN: FX Rate: Spot: Weighted Average: ZAR data is updated monthly, averaging 2.141 RMB/ZAR from Jun 2016 (Median) to Jul 2024, with 68 observations. The data reached an all-time high of 2.736 RMB/ZAR in May 2023 and a record low of 1.833 RMB/ZAR in Mar 2017. CN: FX Rate: Spot: Weighted Average: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.497 Jul 2024 | monthly | Jun 2016 - Jul 2024 |