Czech Republic Forex: CNB: Monthly Avg: Turkish New Lira (TRY/CZK)
|
71.140
May 2024
|
monthly
|
Jan 2004 - May 2024
|
Czech Republic Forex: CNB: Monthly Avg: Euro (EUR/CZK)
|
25.293
Oct 2024
|
monthly
|
May 1998 - Oct 2024
|
Czech Republic Forex: CNB: Australian Dollar (AUD/CZK)
|
15.295
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Bulgarian Lev (BGN/CZK)
|
12.949
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Canadian Dollar (CAD/CZK)
|
16.744
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Danish Krone (DKK/CZK)
|
3.395
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Euro (EUR/CZK)
|
25.325
Oct 2024
|
monthly
|
May 1998 - Oct 2024
|
Czech Republic Forex: CNB: British Pound (GBP/CZK)
|
30.232
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Hong Kong Dollar (HKD/CZK)
|
2.994
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Hungarian Forint (100 HUF/CZK)
|
6.203
Oct 2024
|
monthly
|
Jan 1997 - Oct 2024
|
Czech Republic Forex: CNB: Swiss Franc (CHF/CZK)
|
26.906
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Iceland Krona (100 ISK/CZK)
|
17.008
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Japanese Yen (100 JPY/CZK)
|
15.234
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: South Korean Won (100 KRW/CZK)
|
1.688
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Norwegian Krone (NOK/CZK)
|
2.121
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: New Zealand Dollar (NZD/CZK)
|
13.903
Oct 2024
|
monthly
|
May 1993 - Oct 2024
|
Czech Republic Forex: CNB: Polish Zloty (PLN/CZK)
|
5.821
Oct 2024
|
monthly
|
Jan 1997 - Oct 2024
|
Czech Republic Forex: CNB: Swedish Krona (SEK/CZK)
|
2.178
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Singaporean Dollar (SGD/CZK)
|
17.620
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Turkish New Lira (TRY/CZK)
|
70.664
May 2024
|
monthly
|
Jan 2004 - May 2024
|
Czech Republic Forex: CNB: US Dollar (USD/CZK)
|
23.278
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: SDR (XDR/CZK)
|
30.951
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: South African Rand (ZAR/CZK)
|
1.320
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Australian Dollar (AUD/CZK)
|
15.573
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Bulgarian Lev (BGN/CZK)
|
12.932
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Canadian Dollar (CAD/CZK)
|
16.874
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Danish Krone (DKK/CZK)
|
3.391
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: British Pound (GBP/CZK)
|
30.292
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Hong Kong Dollar (HKD/CZK)
|
2.985
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Hungarian Forint (100 HUF/CZK)
|
6.294
Oct 2024
|
monthly
|
Jan 1997 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Swiss Franc (CHF/CZK)
|
26.944
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Iceland Krona (100 ISK/CZK)
|
16.966
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Japanese Yen (100 JPY/CZK)
|
15.507
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: South Korea Won (100 KRW/CZK)
|
1.704
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Norwegian Krone (NOK/CZK)
|
2.146
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: New Zealand Dollar (NZD/CZK)
|
14.126
Oct 2024
|
monthly
|
May 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Polish Zloty (PLN/CZK)
|
5.860
Oct 2024
|
monthly
|
Jan 1997 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Swedish Krona (SEK/CZK)
|
2.218
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Singaporean Dollar (SGD/CZK)
|
17.711
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: SDR (XDR/CZK)
|
31.017
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: South African Rand (ZAR/CZK)
|
1.320
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: ECU/Euro (EUR/CZK)
|
25.325
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Austria Schilling (ATS/CZK)
|
1.840
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Belgium Franc (BEF/CZK)
|
62.779
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Germany Mark (DEM/CZK)
|
12.948
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Spain Peseta (100 ESP/CZK)
|
15.221
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Finland Markka (FIM/CZK)
|
4.259
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: France Franc (FRF/CZK)
|
3.861
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Greek Drachma (100 GRD/CZK)
|
7.432
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Irish Punt (IEP/CZK)
|
32.156
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Italia Lira (1000 ITL/CZK)
|
13.079
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Luxembourg Franc (100 LUF/CZK)
|
62.779
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Netherlands Guilder (NLG/CZK)
|
11.492
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Portugal Escudo (100 PTE/CZK)
|
12.632
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: ECU/Euro (EUR/CZK)
|
25.294
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Austria Schilling (ATS/CZK)
|
1.838
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Belgium Franc (BEF/CZK)
|
62.702
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Germany Mark (DEM/CZK)
|
12.932
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Spain Peseta (100 ESP/CZK)
|
15.202
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Finland Markka (FIM/CZK)
|
4.254
Oct 2024
|
monthly
|
Jan 1993 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: France Franc (FRF/CZK)
|
3.826
Sep 2024
|
monthly
|
Jan 1993 - Sep 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Greek Drachma (100 GRD/CZK)
|
7.366
Sep 2024
|
monthly
|
Jan 1993 - Sep 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Irish Punt (IEP/CZK)
|
31.869
Sep 2024
|
monthly
|
Jan 1993 - Sep 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Italia Lira (1000 ITL/CZK)
|
12.963
Sep 2024
|
monthly
|
Jan 1993 - Sep 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Luxembourg Franc (100 LUF/CZK)
|
62.219
Sep 2024
|
monthly
|
Jan 1993 - Sep 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Netherlands Guilder (NLG/CZK)
|
11.389
Sep 2024
|
monthly
|
Jan 1993 - Sep 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Portugal Escudo (100 PTE/CZK)
|
12.519
Sep 2024
|
monthly
|
Jan 1993 - Sep 2024
|
Czech Republic Forex: CNB: Romanian New Leu (RON/CZK)
|
5.091
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Romanian New Leu (RON/CZK)
|
5.084
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Brazilian Real (BRL/CZK)
|
4.159
Sep 2024
|
monthly
|
Jan 2008 - Sep 2024
|
Czech Republic Forex: CNB: Chinese Yuan Renminbi (RMB/CZK)
|
3.272
Oct 2024
|
monthly
|
Apr 2005 - Oct 2024
|
Czech Republic Forex: CNB: Croatian Kuna (HRK/CZK)
|
3.200
Dec 2022
|
monthly
|
Jan 2005 - Dec 2022
|
Czech Republic Forex: CNB: Indonesian Rupiah (IDR/CZK)
|
1.483
Oct 2024
|
monthly
|
Apr 2005 - Oct 2024
|
Czech Republic Forex: CNB: Malaysian Ringgit (MYR/CZK)
|
5.316
Oct 2024
|
monthly
|
Apr 2005 - Oct 2024
|
Czech Republic Forex: CNB: Mexican Peso (MXN/CZK)
|
1.146
Sep 2024
|
monthly
|
Jan 2008 - Sep 2024
|
Czech Republic Forex: CNB: Philippine Peso (PHP/CZK)
|
39.978
Oct 2024
|
monthly
|
Apr 2005 - Oct 2024
|
Czech Republic Forex: CNB: Russian Rouble (RUB/CZK)
|
22.877
Mar 2022
|
monthly
|
Jan 2005 - Mar 2022
|
Czech Republic Forex: CNB: Thai Baht (THB/CZK)
|
68.929
Oct 2024
|
monthly
|
Apr 2005 - Oct 2024
|
Czech Republic Forex: CNB: Monthly Avg: Brazilian Real (BRL/CZK)
|
4.079
Sep 2024
|
monthly
|
Jan 2008 - Sep 2024
|
Czech Republic Forex: CNB: Monthly Avg: Chinese Yuan Renminbi (RMB/CZK)
|
3.193
Sep 2024
|
monthly
|
Apr 2005 - Sep 2024
|
Czech Republic Forex: CNB: Monthly Avg: Croatian Kuna (HRK/CZK)
|
3.217
Dec 2022
|
monthly
|
Jan 2005 - Dec 2022
|
Czech Republic Forex: CNB: Monthly Avg: Indonesian Rupiah (IDR/CZK)
|
1.475
Sep 2024
|
monthly
|
Apr 2005 - Sep 2024
|
Czech Republic Forex: CNB: Monthly Avg: Malaysian Ringgit (MYR/CZK)
|
5.303
Sep 2024
|
monthly
|
Apr 2005 - Sep 2024
|
Czech Republic Forex: CNB: Monthly Avg: Mexican Peso (MXN/CZK)
|
1.154
Sep 2024
|
monthly
|
Jan 2008 - Sep 2024
|
Czech Republic Forex: CNB: Monthly Avg: Philippine Peso (PHP/CZK)
|
40.315
Sep 2024
|
monthly
|
Apr 2005 - Sep 2024
|
Czech Republic Forex: CNB: Monthly Avg: Russian Rouble (RUB/CZK)
|
22.877
Mar 2022
|
monthly
|
Jan 2005 - Mar 2022
|
Czech Republic Forex: CNB: Monthly Avg: Thai Baht (THB/CZK)
|
67.828
Sep 2024
|
monthly
|
Apr 2005 - Sep 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Cyprus Pound (CYP/CZK)
|
43.270
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Malta Lira (MTL/CZK)
|
58.991
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Slovenian Tolar (100 SIT/CZK)
|
10.568
Oct 2024
|
monthly
|
Feb 1998 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Cyprus Pound (CYP/CZK)
|
43.217
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Malta Lira (MTL/CZK)
|
58.919
Oct 2024
|
monthly
|
Jan 2004 - Oct 2024
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Slovenian Tolar (100 SIT/CZK)
|
10.474
Sep 2024
|
monthly
|
Feb 1998 - Sep 2024
|
Czech Republic Forex: CNB: Israeli Shekel (ILS/CZK)
|
6.071
Sep 2024
|
monthly
|
Jan 2011 - Sep 2024
|
Czech Republic Forex: CNB: Indian Rupee (100 INR/CZK)
|
26.848
Sep 2024
|
monthly
|
Jan 2009 - Sep 2024
|
Czech Republic Forex: CNB: Monthly Avg: Indian Rupee (100 INR/CZK)
|
26.963
Sep 2024
|
monthly
|
Jan 2009 - Sep 2024
|
Czech Republic Forex: CNB: Monthly Avg: Israeli Shekel (ILS/CZK)
|
6.055
Sep 2024
|
monthly
|
Jan 2011 - Sep 2024
|