Ecuador Foreign Exchange Rate
Foreign Exchange Rate: BCE: Ecuador Dollar to Argentine Peso
Foreign Exchange Rate: BCE: Ecuador Dollar to Argentine Peso data was reported at 0.026 USD/ARP in Nov 2018. This records a decrease from the previous number of 0.027 USD/ARP for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Argentine Peso data is updated monthly, averaging 0.216 USD/ARP from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.331 USD/ARP in Jun 2008 and a record low of 0.025 USD/ARP in Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Argentine Peso data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.05 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Argentine Peso from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Australian Dollar
Foreign Exchange Rate: BCE: Ecuador Dollar to Australian Dollar data was reported at 0.711 USD/AUD in Oct 2018. This records a decrease from the previous number of 0.722 USD/AUD for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Australian Dollar data is updated monthly, averaging 0.848 USD/AUD from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 1.102 USD/AUD in Jul 2011 and a record low of 0.654 USD/AUD in Feb 2009. Foreign Exchange Rate: BCE: Ecuador Dollar to Australian Dollar data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.76 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Australian Dollar from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Bolivian Boliviano
Foreign Exchange Rate: BCE: Ecuador Dollar to Bolivian Boliviano data was reported at 0.145 USD/BOB in Oct 2018. This stayed constant from the previous number of 0.145 USD/BOB for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Bolivian Boliviano data is updated monthly, averaging 0.145 USD/BOB from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.147 USD/BOB in Mar 2016 and a record low of 0.126 USD/BOB in May 2006. Foreign Exchange Rate: BCE: Ecuador Dollar to Bolivian Boliviano data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.14 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Bolivian Boliviano from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Brazilian Real
Foreign Exchange Rate: BCE: Ecuador Dollar to Brazilian Real data was reported at 0.260 USD/BRL in Nov 2018. This records a decrease from the previous number of 0.271 USD/BRL for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Brazilian Real data is updated monthly, averaging 0.459 USD/BRL from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.640 USD/BRL in Jul 2008 and a record low of 0.241 USD/BRL in Aug 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Brazilian Real data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.29 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Brazilian Real from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Canadian Dollar
Foreign Exchange Rate: BCE: Ecuador Dollar to Canadian Dollar data was reported at 0.753 USD/CAD in Nov 2018. This records a decrease from the previous number of 0.762 USD/CAD for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Canadian Dollar data is updated monthly, averaging 0.912 USD/CAD from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 1.054 USD/CAD in Jul 2011 and a record low of 0.710 USD/CAD in Jan 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Canadian Dollar data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.78 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Canadian Dollar from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Cape Verde Escudo
Foreign Exchange Rate: BCE: Ecuador Dollar to Cape Verde Escudo data was reported at 0.010 USD/CVE in Oct 2018. This records a decrease from the previous number of 0.011 USD/CVE for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Cape Verde Escudo data is updated monthly, averaging 0.012 USD/CVE from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.014 USD/CVE in Mar 2008 and a record low of 0.009 USD/CVE in Dec 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Cape Verde Escudo data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Cape Verde Escudo from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Chilean Peso
Foreign Exchange Rate: BCE: Ecuador Dollar to Chilean Peso data was reported at 0.001 USD/CLP in Oct 2018. This records a decrease from the previous number of 0.002 USD/CLP for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Chilean Peso data is updated monthly, averaging 0.002 USD/CLP from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.002 USD/CLP in Mar 2008 and a record low of 0.001 USD/CLP in Jan 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Chilean Peso data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Chilean Peso from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Chinese Yuen
Foreign Exchange Rate: BCE: Ecuador Dollar to Chinese Yuen data was reported at 0.144 USD/RMB in Nov 2018. This records an increase from the previous number of 0.144 USD/RMB for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Chinese Yuen data is updated monthly, averaging 0.151 USD/RMB from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.165 USD/RMB in Jan 2014 and a record low of 0.125 USD/RMB in May 2006. Foreign Exchange Rate: BCE: Ecuador Dollar to Chinese Yuen data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.16 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Chinese Yuen from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Colombian Peso
Foreign Exchange Rate: BCE: Ecuador Dollar to Colombian Peso data was reported at 0.000 USD/COP in Nov 2018. This stayed constant from the previous number of 0.000 USD/COP for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Colombian Peso data is updated monthly, averaging 0.000 USD/COP from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.001 USD/COP in Dec 2012 and a record low of 0.000 USD/COP in Feb 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Colombian Peso data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Colombian Peso from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Costa Rica Colon
Foreign Exchange Rate: BCE: Ecuador Dollar to Costa Rica Colon data was reported at 0.002 USD/CRC in Oct 2018. This records a decrease from the previous number of 0.002 USD/CRC for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Costa Rica Colon data is updated monthly, averaging 0.002 USD/CRC from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.002 USD/CRC in Mar 2008 and a record low of 0.002 USD/CRC in Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Costa Rica Colon data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Costa Rica Colon from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Czech Koruna
Foreign Exchange Rate: BCE: Ecuador Dollar to Czech Koruna data was reported at 0.044 USD/CZK in Oct 2018. This records a decrease from the previous number of 0.045 USD/CZK for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Czech Koruna data is updated monthly, averaging 0.049 USD/CZK from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.066 USD/CZK in Jun 2008 and a record low of 0.039 USD/CZK in Dec 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Czech Koruna data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.05 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Czech Koruna from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Danish Krone
Foreign Exchange Rate: BCE: Ecuador Dollar to Danish Krone data was reported at 0.152 USD/DKK in Oct 2018. This records a decrease from the previous number of 0.156 USD/DKK for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Danish Krone data is updated monthly, averaging 0.175 USD/DKK from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.211 USD/DKK in Mar 2008 and a record low of 0.141 USD/DKK in Dec 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Danish Krone data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.16 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Danish Krone from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Dominican Peso
Foreign Exchange Rate: BCE: Ecuador Dollar to Dominican Peso data was reported at 0.020 USD/DOP in Nov 2018. This records a decrease from the previous number of 0.020 USD/DOP for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Dominican Peso data is updated monthly, averaging 0.025 USD/DOP from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.031 USD/DOP in May 2007 and a record low of 0.020 USD/DOP in Nov 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Dominican Peso data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.02 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Dominican Peso from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to EURO
Foreign Exchange Rate: BCE: Ecuador Dollar to EURO data was reported at 1.113 EUR/USD in Sep 2024. This records an increase from the previous number of 1.105 EUR/USD for Aug 2024. Foreign Exchange Rate: BCE: Ecuador Dollar to EURO data is updated monthly, averaging 1.211 EUR/USD from May 2006 (Median) to Sep 2024, with 221 observations. The data reached an all-time high of 1.576 EUR/USD in Mar 2008 and a record low of 0.979 EUR/USD in Sep 2022. Foreign Exchange Rate: BCE: Ecuador Dollar to EURO data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M004: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.113 Sep 2024 | monthly | May 2006 - Sep 2024 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to EURO from May 2006 to Sep 2024 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Ecuador Sucre
Foreign Exchange Rate: BCE: Ecuador Dollar to Ecuador Sucre data was reported at 0.000 USD/ECS in Nov 2018. This stayed constant from the previous number of 0.000 USD/ECS for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Ecuador Sucre data is updated monthly, averaging 0.000 USD/ECS from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.000 USD/ECS in Nov 2018 and a record low of 0.000 USD/ECS in Nov 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Ecuador Sucre data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Ecuador Sucre from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to France Suez
Foreign Exchange Rate: BCE: Ecuador Dollar to France Suez data was reported at 0.995 USD/CHF in Oct 2018. This records a decrease from the previous number of 1.023 USD/CHF for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to France Suez data is updated monthly, averaging 1.017 USD/CHF from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 1.245 USD/CHF in Jul 2011 and a record low of 0.798 USD/CHF in Jan 2007. Foreign Exchange Rate: BCE: Ecuador Dollar to France Suez data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.01 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to France Suez from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Hong Kong Dollar
Foreign Exchange Rate: BCE: Ecuador Dollar to Hong Kong Dollar data was reported at 0.127 USD/HKD in Oct 2018. This records a decrease from the previous number of 0.128 USD/HKD for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Hong Kong Dollar data is updated monthly, averaging 0.129 USD/HKD from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.129 USD/HKD in Nov 2015 and a record low of 0.127 USD/HKD in Aug 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Hong Kong Dollar data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.13 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Hong Kong Dollar from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Indian Rupee
Foreign Exchange Rate: BCE: Ecuador Dollar to Indian Rupee data was reported at 0.014 USD/INR in Nov 2018. This records an increase from the previous number of 0.014 USD/INR for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Indian Rupee data is updated monthly, averaging 0.019 USD/INR from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.025 USD/INR in Oct 2007 and a record low of 0.014 USD/INR in Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Indian Rupee data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Indian Rupee from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Indonesian Rupiah
Foreign Exchange Rate: BCE: Ecuador Dollar to Indonesian Rupiah data was reported at 0.000 USD/IDR in Nov 2018. This stayed constant from the previous number of 0.000 USD/IDR for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Indonesian Rupiah data is updated monthly, averaging 0.000 USD/IDR from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.000 USD/IDR in Aug 2011 and a record low of 0.000 USD/IDR in Nov 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Indonesian Rupiah data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Indonesian Rupiah from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Israeli Shekel
Foreign Exchange Rate: BCE: Ecuador Dollar to Israeli Shekel data was reported at 0.270 USD/ILS in Nov 2018. This records an increase from the previous number of 0.269 USD/ILS for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Israeli Shekel data is updated monthly, averaging 0.266 USD/ILS from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.308 USD/ILS in May 2008 and a record low of 0.222 USD/ILS in May 2006. Foreign Exchange Rate: BCE: Ecuador Dollar to Israeli Shekel data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.28 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Israeli Shekel from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Japanese Yen
Foreign Exchange Rate: BCE: Ecuador Dollar to Japanese Yen data was reported at 0.009 USD/JPY in Oct 2018. This records an increase from the previous number of 0.009 USD/JPY for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Japanese Yen data is updated monthly, averaging 0.010 USD/JPY from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.013 USD/JPY in Oct 2011 and a record low of 0.008 USD/JPY in Jul 2015. Foreign Exchange Rate: BCE: Ecuador Dollar to Japanese Yen data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.01 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Japanese Yen from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Korean Won
Foreign Exchange Rate: BCE: Ecuador Dollar to Korean Won data was reported at 0.001 USD/KRW in Nov 2018. This records an increase from the previous number of 0.001 USD/KRW for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Korean Won data is updated monthly, averaging 0.001 USD/KRW from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.001 USD/KRW in Oct 2007 and a record low of 0.001 USD/KRW in Feb 2009. Foreign Exchange Rate: BCE: Ecuador Dollar to Korean Won data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Korean Won from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Malaysian Ringgit
Foreign Exchange Rate: BCE: Ecuador Dollar to Malaysian Ringgit data was reported at 0.239 USD/MYR in Oct 2018. This records a decrease from the previous number of 0.242 USD/MYR for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Malaysian Ringgit data is updated monthly, averaging 0.292 USD/MYR from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.338 USD/MYR in Jul 2011 and a record low of 0.223 USD/MYR in Dec 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Malaysian Ringgit data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.26 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Malaysian Ringgit from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Mexican New Peso
Foreign Exchange Rate: BCE: Ecuador Dollar to Mexican New Peso data was reported at 0.049 USD/MXN in Nov 2018. This records a decrease from the previous number of 0.050 USD/MXN for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Mexican New Peso data is updated monthly, averaging 0.076 USD/MXN from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.100 USD/MXN in Jul 2008 and a record low of 0.048 USD/MXN in Jan 2017. Foreign Exchange Rate: BCE: Ecuador Dollar to Mexican New Peso data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.05 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Mexican New Peso from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to New Zealand Dollar
Foreign Exchange Rate: BCE: Ecuador Dollar to New Zealand Dollar data was reported at 0.656 USD/NZD in Oct 2018. This records a decrease from the previous number of 0.662 USD/NZD for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to New Zealand Dollar data is updated monthly, averaging 0.729 USD/NZD from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.876 USD/NZD in Jun 2014 and a record low of 0.511 USD/NZD in Feb 2009. Foreign Exchange Rate: BCE: Ecuador Dollar to New Zealand Dollar data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.71 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to New Zealand Dollar from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Norwegian Krone
Foreign Exchange Rate: BCE: Ecuador Dollar to Norwegian Krone data was reported at 0.119 USD/NOK in Oct 2018. This records a decrease from the previous number of 0.123 USD/NOK for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Norwegian Krone data is updated monthly, averaging 0.162 USD/NOK from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.198 USD/NOK in May 2008 and a record low of 0.113 USD/NOK in Dec 2015. Foreign Exchange Rate: BCE: Ecuador Dollar to Norwegian Krone data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.13 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Norwegian Krone from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Peruvian New Sol
Foreign Exchange Rate: BCE: Ecuador Dollar to Peruvian New Sol data was reported at 0.296 USD/PEN in Nov 2018. This records a decrease from the previous number of 0.297 USD/PEN for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Peruvian New Sol data is updated monthly, averaging 0.334 USD/PEN from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.392 USD/PEN in Dec 2012 and a record low of 0.284 USD/PEN in Feb 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Peruvian New Sol data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.31 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Peruvian New Sol from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Polish Zloty
Foreign Exchange Rate: BCE: Ecuador Dollar to Polish Zloty data was reported at 0.265 USD/PLN in Nov 2018. This records an increase from the previous number of 0.262 USD/PLN for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Polish Zloty data is updated monthly, averaging 0.314 USD/PLN from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.485 USD/PLN in Jul 2008 and a record low of 0.238 USD/PLN in Dec 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Polish Zloty data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.29 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Polish Zloty from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Russian Ruble
Foreign Exchange Rate: BCE: Ecuador Dollar to Russian Ruble data was reported at 0.015 USD/RUB in Nov 2018. This records a decrease from the previous number of 0.015 USD/RUB for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Russian Ruble data is updated monthly, averaging 0.031 USD/RUB from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.043 USD/RUB in Jun 2008 and a record low of 0.013 USD/RUB in Jan 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Russian Ruble data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.02 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Russian Ruble from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Singapore Dollar
Foreign Exchange Rate: BCE: Ecuador Dollar to Singapore Dollar data was reported at 0.722 USD/SGD in Oct 2018. This records a decrease from the previous number of 0.732 USD/SGD for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Singapore Dollar data is updated monthly, averaging 0.737 USD/SGD from Apr 2007 (Median) to Oct 2018, with 139 observations. The data reached an all-time high of 0.832 USD/SGD in Jul 2011 and a record low of 0.651 USD/SGD in Feb 2009. Foreign Exchange Rate: BCE: Ecuador Dollar to Singapore Dollar data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.76 Apr 2018 | monthly | Apr 2007 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Singapore Dollar from Apr 2007 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to South African Rand
Foreign Exchange Rate: BCE: Ecuador Dollar to South African Rand data was reported at 0.068 USD/ZAR in Oct 2018. This records a decrease from the previous number of 0.071 USD/ZAR for Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to South African Rand data is updated monthly, averaging 0.112 USD/ZAR from May 2006 (Median) to Oct 2018, with 150 observations. The data reached an all-time high of 0.152 USD/ZAR in Oct 2007 and a record low of 0.062 USD/ZAR in Jan 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to South African Rand data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.08 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to South African Rand from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Swedish Krona
Foreign Exchange Rate: BCE: Ecuador Dollar to Swedish Krona data was reported at 0.110 USD/SEK in Nov 2018. This records an increase from the previous number of 0.109 USD/SEK for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Swedish Krona data is updated monthly, averaging 0.139 USD/SEK from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.168 USD/SEK in Mar 2008 and a record low of 0.109 USD/SEK in Nov 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to Swedish Krona data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.12 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Swedish Krona from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Taiwan Dollar
Foreign Exchange Rate: BCE: Ecuador Dollar to Taiwan Dollar data was reported at 0.032 USD/NTD in Nov 2018. This records an increase from the previous number of 0.032 USD/NTD for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Taiwan Dollar data is updated monthly, averaging 0.033 USD/NTD from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.035 USD/NTD in Apr 2011 and a record low of 0.029 USD/NTD in Feb 2009. Foreign Exchange Rate: BCE: Ecuador Dollar to Taiwan Dollar data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.03 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Taiwan Dollar from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Thai Baht
Foreign Exchange Rate: BCE: Ecuador Dollar to Thai Baht data was reported at 0.030 USD/THB in Nov 2018. This records an increase from the previous number of 0.030 USD/THB for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Thai Baht data is updated monthly, averaging 0.031 USD/THB from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.034 USD/THB in Apr 2013 and a record low of 0.026 USD/THB in Jun 2006. Foreign Exchange Rate: BCE: Ecuador Dollar to Thai Baht data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.03 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Thai Baht from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to UK Pound
Foreign Exchange Rate: BCE: Ecuador Dollar to UK Pound data was reported at 1.278 USD/GBP in Nov 2018. This records an increase from the previous number of 1.271 USD/GBP for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to UK Pound data is updated monthly, averaging 1.569 USD/GBP from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 2.069 USD/GBP in Oct 2007 and a record low of 1.215 USD/GBP in Oct 2016. Foreign Exchange Rate: BCE: Ecuador Dollar to UK Pound data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.38 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to UK Pound from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Uruguay Peso
Foreign Exchange Rate: BCE: Ecuador Dollar to Uruguay Peso data was reported at 0.031 USD/UYP in Nov 2018. This records an increase from the previous number of 0.030 USD/UYP for Oct 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Uruguay Peso data is updated monthly, averaging 0.043 USD/UYP from May 2006 (Median) to Nov 2018, with 151 observations. The data reached an all-time high of 0.054 USD/UYP in Jun 2011 and a record low of 0.030 USD/UYP in Sep 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Uruguay Peso data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.04 Apr 2018 | monthly | May 2006 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Uruguay Peso from May 2006 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Fuerte
Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Fuerte data was reported at 0.000 USD/VEF in Jul 2018. This stayed constant from the previous number of 0.000 USD/VEF for Jun 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Fuerte data is updated monthly, averaging 0.159 USD/VEF from Jan 2008 (Median) to Jul 2018, with 127 observations. The data reached an all-time high of 0.466 USD/VEF in Dec 2009 and a record low of 0.000 USD/VEF in Jul 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Fuerte data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.00 Apr 2018 | monthly | Jan 2008 - Apr 2018 |
View Ecuador's Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Fuerte from Jan 2008 to Apr 2018 in the chart:
Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Soberano
Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Soberano data was reported at 61.044 USD/VES in Aug 2018. Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Soberano data is updated monthly, averaging 61.044 USD/VES from Aug 2018 (Median) to Aug 2018, with 1 observations. Foreign Exchange Rate: BCE: Ecuador Dollar to Venezuela Bolivares Soberano data remains active status in CEIC and is reported by Central Bank of Ecuador. The data is categorized under Global Database’s Ecuador – Table EC.M003: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 61.04 Aug 2018 | monthly | Aug 2018 - Aug 2018 |