France Euronext: Market Index
France Index: CAC All Shares
Index: CAC All Shares data was reported at 6,680.450 31Dec2002=3000 in Aug 2018. This records a decrease from the previous number of 6,725.550 31Dec2002=3000 for Jul 2018. Index: CAC All Shares data is updated monthly, averaging 4,819.040 31Dec2002=3000 from Dec 2004 (Median) to Aug 2018, with 165 observations. The data reached an all-time high of 6,728.870 31Dec2002=3000 in Apr 2018 and a record low of 2,780.650 31Dec2002=3000 in Feb 2009. Index: CAC All Shares data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 6,630.77 Jan 2018 | monthly | Dec 2004 - Jan 2018 |
View France's France Index: CAC All Shares from Dec 2004 to Jan 2018 in the chart:
France Index: CAC All Tradable
Index: CAC All Tradable data was reported at 4,000.610 28Dec1990=1000 in Oct 2018. This records a decrease from the previous number of 4,314.510 28Dec1990=1000 for Sep 2018. Index: CAC All Tradable data is updated monthly, averaging 3,114.710 28Dec1990=1000 from May 2000 (Median) to Oct 2018, with 222 observations. The data reached an all-time high of 4,354.420 28Dec1990=1000 in May 2007 and a record low of 1,762.240 28Dec1990=1000 in Mar 2003. Index: CAC All Tradable data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 4,331.78 Apr 2018 | monthly | May 2000 - Apr 2018 |
View France's France Index: CAC All Tradable from May 2000 to Apr 2018 in the chart:
France Index: CAC Mid
Index: CAC Mid data was reported at 14,355.930 31Dec2002=3000 in Aug 2018. This records an increase from the previous number of 14,302.880 31Dec2002=3000 for Jul 2018. Index: CAC Mid data is updated monthly, averaging 6,457.990 31Dec2002=3000 from Dec 1998 (Median) to Aug 2018, with 237 observations. The data reached an all-time high of 14,987.310 31Dec2002=3000 in Jan 2018 and a record low of 2,566.235 31Dec2002=3000 in Mar 2003. Index: CAC Mid data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 14,987.31 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: CAC Mid from Dec 1998 to Jan 2018 in the chart:
France Index: CAC Mid & Small
Index: CAC Mid & Small data was reported at 14,190.780 31Dec2002=3000 in Aug 2018. This records an increase from the previous number of 14,138.550 31Dec2002=3000 for Jul 2018. Index: CAC Mid & Small data is updated monthly, averaging 6,433.380 31Dec2002=3000 from Dec 1998 (Median) to Aug 2018, with 237 observations. The data reached an all-time high of 14,913.100 31Dec2002=3000 in Jan 2018 and a record low of 2,574.732 31Dec2002=3000 in Mar 2003. Index: CAC Mid & Small data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 14,913.10 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: CAC Mid & Small from Dec 1998 to Jan 2018 in the chart:
France Index: CAC Next 20
Index: CAC Next 20 data was reported at 11,273.330 31Dec2002=3000 in Nov 2018. This records a decrease from the previous number of 11,536.810 31Dec2002=3000 for Oct 2018. Index: CAC Next 20 data is updated monthly, averaging 5,801.917 31Dec2002=3000 from Dec 1998 (Median) to Nov 2018, with 240 observations. The data reached an all-time high of 12,325.370 31Dec2002=3000 in Sep 2018 and a record low of 2,663.370 31Dec2002=3000 in Mar 2003. Index: CAC Next 20 data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 11,569.62 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: CAC Next 20 from Dec 1998 to Jan 2018 in the chart:
France Index: CAC Small
Index: CAC Small data was reported at 12,906.590 31Dec2002=3000 in Aug 2018. This records an increase from the previous number of 12,858.880 31Dec2002=3000 for Jul 2018. Index: CAC Small data is updated monthly, averaging 6,134.800 31Dec2002=3000 from Dec 1998 (Median) to Aug 2018, with 237 observations. The data reached an all-time high of 14,027.400 31Dec2002=3000 in Jan 2018 and a record low of 2,626.018 31Dec2002=3000 in Mar 2003. Index: CAC Small data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 14,027.40 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: CAC Small from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Basic Material
Index: ICB: CAC Basic Material data was reported at 1,727.820 30Nov2005=1000 in Nov 2018. This records a decrease from the previous number of 1,816.180 30Nov2005=1000 for Oct 2018. Index: ICB: CAC Basic Material data is updated monthly, averaging 1,451.065 30Nov2005=1000 from Dec 1998 (Median) to Nov 2018, with 240 observations. The data reached an all-time high of 2,694.280 30Nov2005=1000 in May 2008 and a record low of 499.110 30Nov2005=1000 in Mar 2003. Index: ICB: CAC Basic Material data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 2,112.16 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Basic Material from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Consumer Goods
Index: ICB: CAC Consumer Goods data was reported at 2,585.130 30Nov2005=1000 in Oct 2018. This records a decrease from the previous number of 2,875.210 30Nov2005=1000 for Sep 2018. Index: ICB: CAC Consumer Goods data is updated monthly, averaging 1,137.110 30Nov2005=1000 from Dec 1998 (Median) to Oct 2018, with 239 observations. The data reached an all-time high of 3,028.890 30Nov2005=1000 in May 2018 and a record low of 541.827 30Nov2005=1000 in Mar 2003. Index: ICB: CAC Consumer Goods data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 2,735.53 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Consumer Goods from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Consumer Services
Index: ICB: CAC Consumer Services data was reported at 1,221.810 30Nov2005=1000 in Aug 2018. This records an increase from the previous number of 1,221.370 30Nov2005=1000 for Jul 2018. Index: ICB: CAC Consumer Services data is updated monthly, averaging 1,007.730 30Nov2005=1000 from Dec 1998 (Median) to Aug 2018, with 237 observations. The data reached an all-time high of 2,153.610 30Nov2005=1000 in Feb 2000 and a record low of 528.657 30Nov2005=1000 in Mar 2003. Index: ICB: CAC Consumer Services data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 1,242.31 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Consumer Services from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Financials
Index: ICB: CAC Financials data was reported at 855.430 30Nov2005=1000 in Aug 2018. This records a decrease from the previous number of 879.580 30Nov2005=1000 for Jul 2018. Index: ICB: CAC Financials data is updated monthly, averaging 735.223 30Nov2005=1000 from Dec 1998 (Median) to Aug 2018, with 237 observations. The data reached an all-time high of 1,418.850 30Nov2005=1000 in Apr 2007 and a record low of 360.300 30Nov2005=1000 in Feb 2009. Index: ICB: CAC Financials data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 1,016.20 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Financials from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Health Care
Index: ICB: CAC Health Care data was reported at 3,251.750 30Nov2005=1000 in Oct 2018. This records a decrease from the previous number of 3,696.430 30Nov2005=1000 for Sep 2018. Index: ICB: CAC Health Care data is updated monthly, averaging 962.856 30Nov2005=1000 from Dec 1998 (Median) to Oct 2018, with 239 observations. The data reached an all-time high of 3,696.430 30Nov2005=1000 in Sep 2018 and a record low of 630.110 30Nov2005=1000 in Feb 2009. Index: ICB: CAC Health Care data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 1,491.40 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Health Care from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Industrials
Index: ICB: CAC Industrials data was reported at 2,154.580 30Nov2005=1000 in Aug 2018. This records an increase from the previous number of 2,136.940 30Nov2005=1000 for Jul 2018. Index: ICB: CAC Industrials data is updated monthly, averaging 998.680 30Nov2005=1000 from Dec 1998 (Median) to Aug 2018, with 237 observations. The data reached an all-time high of 2,154.580 30Nov2005=1000 in Aug 2018 and a record low of 367.449 30Nov2005=1000 in Mar 2003. Index: ICB: CAC Industrials data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 2,108.54 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Industrials from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Technology
Index: ICB: CAC Technology data was reported at 1,250.050 30Nov2005=1000 in Aug 2018. This records an increase from the previous number of 1,247.710 30Nov2005=1000 for Jul 2018. Index: ICB: CAC Technology data is updated monthly, averaging 904.850 30Nov2005=1000 from Dec 1998 (Median) to Aug 2018, with 237 observations. The data reached an all-time high of 4,461.200 30Nov2005=1000 in Aug 2000 and a record low of 340.530 30Nov2005=1000 in Feb 2009. Index: ICB: CAC Technology data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 1,199.86 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Technology from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Telecommunications
Index: ICB: CAC Telecommunications data was reported at 1,612.930 30Nov2005=1000 in Oct 2018. This records a decrease from the previous number of 1,764.560 30Nov2005=1000 for Sep 2018. Index: ICB: CAC Telecommunications data is updated monthly, averaging 853.820 30Nov2005=1000 from Dec 1998 (Median) to Oct 2018, with 239 observations. The data reached an all-time high of 4,141.252 30Nov2005=1000 in Feb 2000 and a record low of 351.570 30Nov2005=1000 in Jun 2013. Index: ICB: CAC Telecommunications data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 757.64 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Telecommunications from Dec 1998 to Jan 2018 in the chart:
France Index: ICB: CAC Utilities
Index: ICB: CAC Utilities data was reported at 1,437.940 30Nov2005=1000 in Oct 2018. This records a decrease from the previous number of 1,449.140 30Nov2005=1000 for Sep 2018. Index: ICB: CAC Utilities data is updated monthly, averaging 776.735 30Nov2005=1000 from Dec 1998 (Median) to Oct 2018, with 216 observations. The data reached an all-time high of 1,946.920 30Nov2005=1000 in Dec 2007 and a record low of 446.160 30Nov2005=1000 in Jan 2017. Index: ICB: CAC Utilities data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 553.76 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: ICB: CAC Utilities from Dec 1998 to Jan 2018 in the chart:
France Index: Industry Classification Benchmark(ICB): CAC Oil & Gas
Index: Industry Classification Benchmark(ICB): CAC Oil & Gas data was reported at 883.430 30Nov2005=1000 in Nov 2018. This records a decrease from the previous number of 941.680 30Nov2005=1000 for Oct 2018. Index: Industry Classification Benchmark(ICB): CAC Oil & Gas data is updated monthly, averaging 792.905 30Nov2005=1000 from Dec 1998 (Median) to Nov 2018, with 240 observations. The data reached an all-time high of 1,170.050 30Nov2005=1000 in Jun 2007 and a record low of 404.583 30Nov2005=1000 in Jan 1999. Index: Industry Classification Benchmark(ICB): CAC Oil & Gas data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 856.15 Jan 2018 | monthly | Dec 1998 - Jan 2018 |
View France's France Index: Industry Classification Benchmark(ICB): CAC Oil & Gas from Dec 1998 to Jan 2018 in the chart:
France Index: SBF 120
Index: SBF 120 data was reported at 3,991.410 28Dec1990=1000 in Nov 2018. This records a decrease from the previous number of 4,074.900 28Dec1990=1000 for Oct 2018. Index: SBF 120 data is updated monthly, averaging 3,222.030 28Dec1990=1000 from May 2000 (Median) to Nov 2018, with 223 observations. The data reached an all-time high of 4,506.910 28Dec1990=1000 in Aug 2000 and a record low of 1,843.480 28Dec1990=1000 in Mar 2003. Index: SBF 120 data remains active status in CEIC and is reported by Euronext. The data is categorized under Global Database’s France – Table FR.Z001: Euronext: Market Index.
| Last | Frequency | Range |
|---|---|---|
| 4,402.50 Apr 2018 | monthly | May 2000 - Apr 2018 |