Japan Tokyo Stock Exchange: Total Return Index
Japan TRI: Closing Price: 2nd Section
TRI: Closing Price: 2nd Section data was reported at 8,360.630 JPY in Apr 2020. This records an increase from the previous number of 7,693.290 JPY for Mar 2020. TRI: Closing Price: 2nd Section data is updated monthly, averaging 6,159.970 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 10,701.760 JPY in Jan 2018 and a record low of 2,605.670 JPY in Nov 2011. TRI: Closing Price: 2nd Section data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 8,360.630 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: 2nd Section from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Air Transportation
TRI: Closing Price: Air Transportation data was reported at 229.920 JPY in Apr 2020. This records a decrease from the previous number of 251.020 JPY for Mar 2020. TRI: Closing Price: Air Transportation data is updated monthly, averaging 322.300 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 460.510 JPY in Dec 2017 and a record low of 160.610 JPY in Oct 2012. TRI: Closing Price: Air Transportation data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 229.920 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Air Transportation from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Banks
TRI: Closing Price: Banks data was reported at 181.710 JPY in Apr 2020. This records an increase from the previous number of 174.200 JPY for Mar 2020. TRI: Closing Price: Banks data is updated monthly, averaging 228.330 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 324.970 JPY in May 2015 and a record low of 121.100 JPY in Nov 2011. TRI: Closing Price: Banks data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 181.710 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Banks from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Chemicals
TRI: Closing Price: Chemicals data was reported at 2,669.320 JPY in Apr 2020. This records an increase from the previous number of 2,616.010 JPY for Mar 2020. TRI: Closing Price: Chemicals data is updated monthly, averaging 1,934.630 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 3,213.890 JPY in Sep 2018 and a record low of 845.690 JPY in May 2012. TRI: Closing Price: Chemicals data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,669.320 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Chemicals from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Construction
TRI: Closing Price: Construction data was reported at 1,625.850 JPY in Apr 2020. This records an increase from the previous number of 1,586.180 JPY for Mar 2020. TRI: Closing Price: Construction data is updated monthly, averaging 1,503.140 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,220.190 JPY in Dec 2017 and a record low of 559.170 JPY in Nov 2011. TRI: Closing Price: Construction data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,625.850 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Construction from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Electric Appliances
TRI: Closing Price: Electric Appliances data was reported at 3,185.360 JPY in Apr 2020. This records an increase from the previous number of 2,943.760 JPY for Mar 2020. TRI: Closing Price: Electric Appliances data is updated monthly, averaging 2,396.580 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 3,634.440 JPY in Dec 2019 and a record low of 1,066.050 JPY in Sep 2012. TRI: Closing Price: Electric Appliances data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 3,185.360 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Electric Appliances from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Electric Power & Gas
TRI: Closing Price: Electric Power & Gas data was reported at 677.280 JPY in Apr 2020. This records a decrease from the previous number of 700.010 JPY for Mar 2020. TRI: Closing Price: Electric Power & Gas data is updated monthly, averaging 700.580 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 965.660 JPY in Jul 2015 and a record low of 394.300 JPY in Jul 2012. TRI: Closing Price: Electric Power & Gas data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 677.280 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Electric Power & Gas from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Fishery, Agriculture & Forestry
TRI: Closing Price: Fishery, Agriculture & Forestry data was reported at 662.960 JPY in Apr 2020. This records an increase from the previous number of 646.680 JPY for Mar 2020. TRI: Closing Price: Fishery, Agriculture & Forestry data is updated monthly, averaging 530.945 JPY from Apr 2011 (Median) to Apr 2020, with 108 observations. The data reached an all-time high of 930.020 JPY in Mar 2019 and a record low of 262.240 JPY in Jul 2012. TRI: Closing Price: Fishery, Agriculture & Forestry data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 662.960 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Fishery, Agriculture & Forestry from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Foods
TRI: Closing Price: Foods data was reported at 2,298.350 JPY in Apr 2020. This records a decrease from the previous number of 2,315.440 JPY for Mar 2020. TRI: Closing Price: Foods data is updated monthly, averaging 2,378.810 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,948.500 JPY in Dec 2017 and a record low of 926.360 JPY in Apr 2011. TRI: Closing Price: Foods data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,298.350 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Foods from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Glass & Ceramics Products
TRI: Closing Price: Glass & Ceramics Products data was reported at 1,234.870 JPY in Apr 2020. This records an increase from the previous number of 1,174.580 JPY for Mar 2020. TRI: Closing Price: Glass & Ceramics Products data is updated monthly, averaging 1,289.550 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 1,970.490 JPY in Dec 2017 and a record low of 620.810 JPY in Aug 2012. TRI: Closing Price: Glass & Ceramics Products data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,234.870 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Glass & Ceramics Products from Apr 2011 to Apr 2020 in the chart:
TRI: Closing Price: Growth Market Index
TRI: Closing Price: Growth Market Index data was reported at 846.820 JPY in Mar 2025. This records a decrease from the previous number of 849.110 JPY for Feb 2025. TRI: Closing Price: Growth Market Index data is updated monthly, averaging 900.305 JPY from Apr 2022 (Median) to Mar 2025, with 36 observations. The data reached an all-time high of 1,040.130 JPY in Jun 2023 and a record low of 801.630 JPY in May 2024. TRI: Closing Price: Growth Market Index data remains active status in CEIC and is reported by Japan Exchange Group Inc.. The data is categorized under Global Database’s Japan – Table JP.Z019: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 849.110 Feb 2025 | monthly | Apr 2022 - Feb 2025 |
View Japan's TRI: Closing Price: Growth Market Index from Apr 2022 to Feb 2025 in the chart:
Japan TRI: Closing Price: Information & Communication
TRI: Closing Price: Information & Communication data was reported at 5,474.840 JPY in Apr 2020. This records an increase from the previous number of 5,205.920 JPY for Mar 2020. TRI: Closing Price: Information & Communication data is updated monthly, averaging 3,858.890 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 5,677.270 JPY in Dec 2019 and a record low of 1,459.530 JPY in May 2012. TRI: Closing Price: Information & Communication data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 5,474.840 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Information & Communication from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Insurance
TRI: Closing Price: Insurance data was reported at 1,328.640 JPY in Apr 2020. This records an increase from the previous number of 1,275.980 JPY for Mar 2020. TRI: Closing Price: Insurance data is updated monthly, averaging 1,125.200 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 1,663.250 JPY in Sep 2018 and a record low of 462.960 JPY in May 2012. TRI: Closing Price: Insurance data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,328.640 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Insurance from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Iron & Steel
TRI: Closing Price: Iron & Steel data was reported at 354.790 JPY in Apr 2020. This records a decrease from the previous number of 355.250 JPY for Mar 2020. TRI: Closing Price: Iron & Steel data is updated monthly, averaging 681.870 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 964.750 JPY in May 2015 and a record low of 354.790 JPY in Apr 2020. TRI: Closing Price: Iron & Steel data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 354.790 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Iron & Steel from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Land Transportation
TRI: Closing Price: Land Transportation data was reported at 2,585.280 JPY in Apr 2020. This records a decrease from the previous number of 2,600.140 JPY for Mar 2020. TRI: Closing Price: Land Transportation data is updated monthly, averaging 2,543.010 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 3,170.540 JPY in Nov 2019 and a record low of 1,073.190 JPY in Apr 2011. TRI: Closing Price: Land Transportation data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,585.280 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Land Transportation from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Large
TRI: Closing Price: Large data was reported at 2,086.170 JPY in Apr 2020. This records an increase from the previous number of 2,005.590 JPY for Mar 2020. TRI: Closing Price: Large data is updated monthly, averaging 1,789.090 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,434.740 JPY in Sep 2018 and a record low of 863.590 JPY in Dec 2011. TRI: Closing Price: Large data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,086.170 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Large from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Machinery
TRI: Closing Price: Machinery data was reported at 2,294.220 JPY in Apr 2020. This records an increase from the previous number of 2,135.640 JPY for Mar 2020. TRI: Closing Price: Machinery data is updated monthly, averaging 2,025.750 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 3,125.540 JPY in Jan 2018 and a record low of 912.690 JPY in Aug 2012. TRI: Closing Price: Machinery data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,294.220 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Machinery from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Marine Transportation
TRI: Closing Price: Marine Transportation data was reported at 292.250 JPY in Apr 2020. This records an increase from the previous number of 263.360 JPY for Mar 2020. TRI: Closing Price: Marine Transportation data is updated monthly, averaging 461.710 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 667.510 JPY in Feb 2015 and a record low of 247.560 JPY in Sep 2012. TRI: Closing Price: Marine Transportation data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 292.250 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Marine Transportation from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Medium
TRI: Closing Price: Medium data was reported at 2,490.950 JPY in Apr 2020. This records an increase from the previous number of 2,373.280 JPY for Mar 2020. TRI: Closing Price: Medium data is updated monthly, averaging 2,258.480 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 3,067.920 JPY in Jan 2018 and a record low of 1,018.040 JPY in May 2012. TRI: Closing Price: Medium data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,490.950 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Medium from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Metal Products
TRI: Closing Price: Metal Products data was reported at 1,316.290 JPY in Apr 2020. This records an increase from the previous number of 1,295.150 JPY for Mar 2020. TRI: Closing Price: Metal Products data is updated monthly, averaging 1,451.260 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,181.720 JPY in Jan 2018 and a record low of 794.810 JPY in Dec 2011. TRI: Closing Price: Metal Products data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,316.290 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Metal Products from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Mining
TRI: Closing Price: Mining data was reported at 280.820 JPY in Apr 2020. This records an increase from the previous number of 250.750 JPY for Mar 2020. TRI: Closing Price: Mining data is updated monthly, averaging 432.540 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 553.600 JPY in Sep 2014 and a record low of 250.750 JPY in Mar 2020. TRI: Closing Price: Mining data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 280.820 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Mining from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Mothers
TRI: Closing Price: Mothers data was reported at 861.110 JPY in Apr 2020. This records an increase from the previous number of 674.630 JPY for Mar 2020. TRI: Closing Price: Mothers data is updated monthly, averaging 990.575 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 1,414.690 JPY in Jan 2018 and a record low of 674.630 JPY in Mar 2020. TRI: Closing Price: Mothers data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 861.110 Apr 2020 | monthly | Jul 2013 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Mothers from Jul 2013 to Apr 2020 in the chart:
Japan TRI: Closing Price: Nonferrous Metals
TRI: Closing Price: Nonferrous Metals data was reported at 1,021.000 JPY in Apr 2020. This records an increase from the previous number of 961.140 JPY for Mar 2020. TRI: Closing Price: Nonferrous Metals data is updated monthly, averaging 1,190.490 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 1,820.040 JPY in Jan 2018 and a record low of 640.800 JPY in Aug 2012. TRI: Closing Price: Nonferrous Metals data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,021.000 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Nonferrous Metals from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Oil & Coal Products
TRI: Closing Price: Oil & Coal Products data was reported at 1,731.570 JPY in Apr 2020. This records an increase from the previous number of 1,690.960 JPY for Mar 2020. TRI: Closing Price: Oil & Coal Products data is updated monthly, averaging 1,661.340 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 3,687.340 JPY in Sep 2018 and a record low of 1,078.500 JPY in Jul 2012. TRI: Closing Price: Oil & Coal Products data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,731.570 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Oil & Coal Products from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Other Financing Business
TRI: Closing Price: Other Financing Business data was reported at 775.680 JPY in Apr 2020. This records an increase from the previous number of 767.550 JPY for Mar 2020. TRI: Closing Price: Other Financing Business data is updated monthly, averaging 775.680 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 989.130 JPY in Jan 2018 and a record low of 287.900 JPY in Nov 2011. TRI: Closing Price: Other Financing Business data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 775.680 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Other Financing Business from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Other Products
TRI: Closing Price: Other Products data was reported at 4,212.720 JPY in Apr 2020. This records an increase from the previous number of 4,055.690 JPY for Mar 2020. TRI: Closing Price: Other Products data is updated monthly, averaging 2,515.210 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 4,646.750 JPY in Dec 2019 and a record low of 1,051.340 JPY in May 2012. TRI: Closing Price: Other Products data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 4,212.720 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Other Products from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Pharmaceutical
TRI: Closing Price: Pharmaceutical data was reported at 5,077.380 JPY in Apr 2020. This records an increase from the previous number of 4,811.480 JPY for Mar 2020. TRI: Closing Price: Pharmaceutical data is updated monthly, averaging 3,905.090 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 5,380.810 JPY in Sep 2018 and a record low of 1,531.670 JPY in Nov 2011. TRI: Closing Price: Pharmaceutical data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 5,077.380 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Pharmaceutical from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Precision Instruments
TRI: Closing Price: Precision Instruments data was reported at 10,079.210 JPY in Apr 2020. This records an increase from the previous number of 9,723.220 JPY for Mar 2020. TRI: Closing Price: Precision Instruments data is updated monthly, averaging 5,708.590 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 11,075.000 JPY in Jan 2020 and a record low of 2,508.880 JPY in Dec 2011. TRI: Closing Price: Precision Instruments data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 10,079.210 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Precision Instruments from Apr 2011 to Apr 2020 in the chart:
TRI: Closing Price: Prime Market Index
TRI: Closing Price: Prime Market Index data was reported at 1,473.680 JPY in Mar 2025. This records an increase from the previous number of 1,470.490 JPY for Feb 2025. TRI: Closing Price: Prime Market Index data is updated monthly, averaging 1,238.435 JPY from Apr 2022 (Median) to Mar 2025, with 36 observations. The data reached an all-time high of 1,528.350 JPY in Jan 2025 and a record low of 956.410 JPY in Sep 2022. TRI: Closing Price: Prime Market Index data remains active status in CEIC and is reported by Japan Exchange Group Inc.. The data is categorized under Global Database’s Japan – Table JP.Z019: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,470.490 Feb 2025 | monthly | Apr 2022 - Feb 2025 |
View Japan's TRI: Closing Price: Prime Market Index from Apr 2022 to Feb 2025 in the chart:
Japan TRI: Closing Price: Pulp & Paper
TRI: Closing Price: Pulp & Paper data was reported at 757.170 JPY in Apr 2020. This records a decrease from the previous number of 772.030 JPY for Mar 2020. TRI: Closing Price: Pulp & Paper data is updated monthly, averaging 643.390 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 989.680 JPY in Sep 2018 and a record low of 315.230 JPY in Oct 2012. TRI: Closing Price: Pulp & Paper data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 757.170 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Pulp & Paper from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: REIT
TRI: Closing Price: REIT data was reported at 3,313.250 JPY in Apr 2020. This records a decrease from the previous number of 3,343.590 JPY for Mar 2020. TRI: Closing Price: REIT data is updated monthly, averaging 3,283.180 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 4,625.770 JPY in Oct 2019 and a record low of 2,138.710 JPY in Aug 2013. TRI: Closing Price: REIT data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 3,313.250 Apr 2020 | monthly | Jul 2013 - Apr 2020 |
View Japan's Japan TRI: Closing Price: REIT from Jul 2013 to Apr 2020 in the chart:
Japan TRI: Closing Price: Real Estate
TRI: Closing Price: Real Estate data was reported at 1,566.490 JPY in Apr 2020. This records an increase from the previous number of 1,465.980 JPY for Mar 2020. TRI: Closing Price: Real Estate data is updated monthly, averaging 1,801.600 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,295.860 JPY in Dec 2013 and a record low of 732.410 JPY in Dec 2011. TRI: Closing Price: Real Estate data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,566.490 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Real Estate from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Retail Trade
TRI: Closing Price: Retail Trade data was reported at 1,561.970 JPY in Apr 2020. This records an increase from the previous number of 1,512.890 JPY for Mar 2020. TRI: Closing Price: Retail Trade data is updated monthly, averaging 1,429.780 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 1,937.670 JPY in Sep 2018 and a record low of 591.280 JPY in Apr 2011. TRI: Closing Price: Retail Trade data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,561.970 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Retail Trade from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Rubber Products
TRI: Closing Price: Rubber Products data was reported at 3,749.920 JPY in Apr 2020. This records an increase from the previous number of 3,668.220 JPY for Mar 2020. TRI: Closing Price: Rubber Products data is updated monthly, averaging 4,146.870 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 5,799.810 JPY in Jan 2018 and a record low of 1,619.700 JPY in Aug 2011. TRI: Closing Price: Rubber Products data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 3,749.920 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Rubber Products from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Securities & Commodities Futures
TRI: Closing Price: Securities & Commodities Futures data was reported at 468.600 JPY in Apr 2020. This records an increase from the previous number of 449.300 JPY for Mar 2020. TRI: Closing Price: Securities & Commodities Futures data is updated monthly, averaging 567.600 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 740.880 JPY in Jul 2015 and a record low of 177.150 JPY in Dec 2011. TRI: Closing Price: Securities & Commodities Futures data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 468.600 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Securities & Commodities Futures from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Services
TRI: Closing Price: Services data was reported at 2,659.360 JPY in Apr 2020. This records an increase from the previous number of 2,444.720 JPY for Mar 2020. TRI: Closing Price: Services data is updated monthly, averaging 2,031.990 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 3,151.340 JPY in Dec 2019 and a record low of 807.790 JPY in Nov 2011. TRI: Closing Price: Services data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,659.360 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Services from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Small
TRI: Closing Price: Small data was reported at 4,129.320 JPY in Apr 2020. This records an increase from the previous number of 3,950.440 JPY for Mar 2020. TRI: Closing Price: Small data is updated monthly, averaging 3,503.170 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 5,282.340 JPY in Jan 2018 and a record low of 1,618.100 JPY in Nov 2011. TRI: Closing Price: Small data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 4,129.320 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Small from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: TOPIX 100
TRI: Closing Price: TOPIX 100 data was reported at 1,438.510 JPY in Apr 2020. This records an increase from the previous number of 1,382.940 JPY for Mar 2020. TRI: Closing Price: TOPIX 100 data is updated monthly, averaging 1,389.010 JPY from Jan 2014 (Median) to Apr 2020, with 76 observations. The data reached an all-time high of 1,678.860 JPY in Sep 2018 and a record low of 1,007.020 JPY in Apr 2014. TRI: Closing Price: TOPIX 100 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,438.510 Apr 2020 | monthly | Jan 2014 - Apr 2020 |
View Japan's Japan TRI: Closing Price: TOPIX 100 from Jan 2014 to Apr 2020 in the chart:
Japan TRI: Closing Price: TOPIX 1000
TRI: Closing Price: TOPIX 1000 data was reported at 1,893.860 JPY in Apr 2020. This records an increase from the previous number of 1,814.690 JPY for Mar 2020. TRI: Closing Price: TOPIX 1000 data is updated monthly, averaging 1,838.365 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 2,255.810 JPY in Sep 2018 and a record low of 951.670 JPY in Aug 2013. TRI: Closing Price: TOPIX 1000 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,893.860 Apr 2020 | monthly | Jul 2013 - Apr 2020 |
View Japan's Japan TRI: Closing Price: TOPIX 1000 from Jul 2013 to Apr 2020 in the chart:
Japan TRI: Closing Price: TOPIX 500
TRI: Closing Price: TOPIX 500 data was reported at 1,694.270 JPY in Apr 2020. This records an increase from the previous number of 1,623.950 JPY for Mar 2020. TRI: Closing Price: TOPIX 500 data is updated monthly, averaging 1,641.465 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 2,008.760 JPY in Sep 2018 and a record low of 1,111.020 JPY in Aug 2013. TRI: Closing Price: TOPIX 500 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,694.270 Apr 2020 | monthly | Jul 2013 - Apr 2020 |
View Japan's Japan TRI: Closing Price: TOPIX 500 from Jul 2013 to Apr 2020 in the chart:
Japan TRI: Closing Price: TOPIX Core30
TRI: Closing Price: TOPIX Core30 data was reported at 1,070.830 JPY in Apr 2020. This records an increase from the previous number of 1,018.820 JPY for Mar 2020. TRI: Closing Price: TOPIX Core30 data is updated monthly, averaging 1,036.345 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 1,210.610 JPY in Dec 2019 and a record low of 765.260 JPY in Aug 2013. TRI: Closing Price: TOPIX Core30 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 1,070.830 Apr 2020 | monthly | Jul 2013 - Apr 2020 |
View Japan's Japan TRI: Closing Price: TOPIX Core30 from Jul 2013 to Apr 2020 in the chart:
Japan TRI: Closing Price: TOPIX Large70
TRI: Closing Price: TOPIX Large70 data was reported at 2,189.680 JPY in Apr 2020. This records an increase from the previous number of 2,132.390 JPY for Mar 2020. TRI: Closing Price: TOPIX Large70 data is updated monthly, averaging 2,071.650 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 2,685.920 JPY in Sep 2018 and a record low of 1,309.080 JPY in Aug 2013. TRI: Closing Price: TOPIX Large70 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,189.680 Apr 2020 | monthly | Jul 2013 - Apr 2020 |
View Japan's Japan TRI: Closing Price: TOPIX Large70 from Jul 2013 to Apr 2020 in the chart:
Japan TRI: Closing Price: TOPIX Mid400
TRI: Closing Price: TOPIX Mid400 data was reported at 2,357.440 JPY in Apr 2020. This records an increase from the previous number of 2,246.080 JPY for Mar 2020. TRI: Closing Price: TOPIX Mid400 data is updated monthly, averaging 2,351.105 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 2,903.490 JPY in Jan 2018 and a record low of 1,514.760 JPY in Aug 2013. TRI: Closing Price: TOPIX Mid400 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,357.440 Apr 2020 | monthly | Jul 2013 - Apr 2020 |
View Japan's Japan TRI: Closing Price: TOPIX Mid400 from Jul 2013 to Apr 2020 in the chart:
Japan TRI: Closing Price: TOPIX Small
TRI: Closing Price: TOPIX Small data was reported at 2,754.700 JPY in Apr 2020. This records an increase from the previous number of 2,635.370 JPY for Mar 2020. TRI: Closing Price: TOPIX Small data is updated monthly, averaging 2,599.060 JPY from Jul 2013 (Median) to Apr 2020, with 82 observations. The data reached an all-time high of 3,523.880 JPY in Jan 2018 and a record low of 1,652.640 JPY in Aug 2013. TRI: Closing Price: TOPIX Small data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,754.700 Apr 2020 | monthly | Jul 2013 - Apr 2020 |
View Japan's Japan TRI: Closing Price: TOPIX Small from Jul 2013 to Apr 2020 in the chart:
Japan TRI: Closing Price: TOPIX Small500
TRI: Closing Price: TOPIX Small500 data was reported at 818.960 JPY in Apr 2020. This records an increase from the previous number of 781.270 JPY for Mar 2020. TRI: Closing Price: TOPIX Small500 data is updated monthly, averaging 893.200 JPY from Oct 2018 (Median) to Apr 2020, with 19 observations. The data reached an all-time high of 997.780 JPY in Dec 2019 and a record low of 781.270 JPY in Mar 2020. TRI: Closing Price: TOPIX Small500 data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 818.960 Apr 2020 | monthly | Oct 2018 - Apr 2020 |
View Japan's Japan TRI: Closing Price: TOPIX Small500 from Oct 2018 to Apr 2020 in the chart:
Japan TRI: Closing Price: Textiles & Apparels
TRI: Closing Price: Textiles & Apparels data was reported at 740.680 JPY in Apr 2020. This records an increase from the previous number of 738.310 JPY for Mar 2020. TRI: Closing Price: Textiles & Apparels data is updated monthly, averaging 905.620 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 1,183.380 JPY in Oct 2017 and a record low of 463.600 JPY in Aug 2012. TRI: Closing Price: Textiles & Apparels data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 740.680 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Textiles & Apparels from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Transportation Equipment
TRI: Closing Price: Transportation Equipment data was reported at 3,519.120 JPY in Apr 2020. This records an increase from the previous number of 3,334.760 JPY for Mar 2020. TRI: Closing Price: Transportation Equipment data is updated monthly, averaging 3,743.360 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 4,811.880 JPY in May 2015 and a record low of 1,599.640 JPY in Nov 2011. TRI: Closing Price: Transportation Equipment data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 3,519.120 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Transportation Equipment from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Warehousing & Harbor Transportation Service
TRI: Closing Price: Warehousing & Harbor Transportation Service data was reported at 2,062.820 JPY in Apr 2020. This records an increase from the previous number of 1,978.690 JPY for Mar 2020. TRI: Closing Price: Warehousing & Harbor Transportation Service data is updated monthly, averaging 2,075.460 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,543.180 JPY in Dec 2017 and a record low of 1,106.240 JPY in Nov 2011. TRI: Closing Price: Warehousing & Harbor Transportation Service data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,062.820 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Warehousing & Harbor Transportation Service from Apr 2011 to Apr 2020 in the chart:
Japan TRI: Closing Price: Wholesale Trade
TRI: Closing Price: Wholesale Trade data was reported at 2,173.840 JPY in Apr 2020. This records an increase from the previous number of 2,153.520 JPY for Mar 2020. TRI: Closing Price: Wholesale Trade data is updated monthly, averaging 1,608.050 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,685.860 JPY in Sep 2018 and a record low of 933.400 JPY in Nov 2011. TRI: Closing Price: Wholesale Trade data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,173.840 Apr 2020 | monthly | Apr 2011 - Apr 2020 |
View Japan's Japan TRI: Closing Price: Wholesale Trade from Apr 2011 to Apr 2020 in the chart:
Japan Total Return Index (TRI): Closing Price: TOPIX
Total Return Index (TRI): Closing Price: TOPIX data was reported at 2,261.880 JPY in Apr 2020. This records an increase from the previous number of 2,167.600 JPY for Mar 2020. Total Return Index (TRI): Closing Price: TOPIX data is updated monthly, averaging 1,964.620 JPY from Apr 2011 (Median) to Apr 2020, with 109 observations. The data reached an all-time high of 2,698.090 JPY in Sep 2018 and a record low of 934.250 JPY in May 2012. Total Return Index (TRI): Closing Price: TOPIX data remains active status in CEIC and is reported by Japan Exchange Group. The data is categorized under Global Database’s Japan – Table JP.Z016: Tokyo Stock Exchange: Total Return Index.
| Last | Frequency | Range |
|---|---|---|
| 2,261.880 Apr 2020 | monthly | Apr 2011 - Apr 2020 |