Macau SAR, China Foreign Exchange Rate and Exchange Rate Index
Macau Effective Exchange Rate Index: Period Avg: Export Weighted
Effective Exchange Rate Index: Period Avg: Export Weighted data was reported at 92.827 Jan2000=100 in Dec 2011. This records an increase from the previous number of 91.995 Jan2000=100 for Nov 2011. Effective Exchange Rate Index: Period Avg: Export Weighted data is updated monthly, averaging 94.352 Jan2000=100 from Jan 1999 (Median) to Dec 2011, with 156 observations. The data reached an all-time high of 105.978 Jan2000=100 in Jun 2001 and a record low of 86.918 Jan2000=100 in Jul 2008. Effective Exchange Rate Index: Period Avg: Export Weighted data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index. Rebased from 2000=100 to 2010=100. Replacement series ID: 329503102
| Last | Frequency | Range |
|---|---|---|
| 92.83 Dec 2011 | monthly | Jan 1999 - Dec 2011 |
View Macau SAR, China's Macau Effective Exchange Rate Index: Period Avg: Export Weighted from Jan 1999 to Dec 2011 in the chart:
Macau Effective Exchange Rate Index: Period Avg: Import Weighted
Effective Exchange Rate Index: Period Avg: Import Weighted data was reported at 84.430 Jan2000=100 in Dec 2011. This records an increase from the previous number of 84.093 Jan2000=100 for Nov 2011. Effective Exchange Rate Index: Period Avg: Import Weighted data is updated monthly, averaging 97.315 Jan2000=100 from Jan 1999 (Median) to Dec 2011, with 156 observations. The data reached an all-time high of 128.750 Jan2000=100 in May 1999 and a record low of 82.908 Jan2000=100 in Aug 2011. Effective Exchange Rate Index: Period Avg: Import Weighted data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index. Rebased from 2000=100 to 2010=100. Replacement series ID: 329503002
| Last | Frequency | Range |
|---|---|---|
| 84.43 Dec 2011 | monthly | Jan 1999 - Dec 2011 |
View Macau SAR, China's Macau Effective Exchange Rate Index: Period Avg: Import Weighted from Jan 1999 to Dec 2011 in the chart:
Effective Exchange Rate Index: Period Avg: Trade Weighted
Effective Exchange Rate Index: Period Avg: Trade Weighted data was reported at 105.569 Jan2020=100 in Nov 2024. This records an increase from the previous number of 103.924 Jan2020=100 for Oct 2024. Effective Exchange Rate Index: Period Avg: Trade Weighted data is updated monthly, averaging 101.670 Jan2020=100 from Jan 2020 (Median) to Nov 2024, with 59 observations. The data reached an all-time high of 107.920 Jan2020=100 in Oct 2022 and a record low of 94.280 Jan2020=100 in Jan 2021. Effective Exchange Rate Index: Period Avg: Trade Weighted data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR (China) – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 105.569 Nov 2024 | monthly | Jan 2020 - Nov 2024 |
View Macau SAR, China's Effective Exchange Rate Index: Period Avg: Trade Weighted from Jan 2020 to Nov 2024 in the chart:
Macau Exchange Rate: AMCM: MOP to Australian Dollar
Exchange Rate: AMCM: MOP to Australian Dollar data was reported at 589.550 MOP/100 AUD in Nov 2018. This records an increase from the previous number of 571.680 MOP/100 AUD for Oct 2018. Exchange Rate: AMCM: MOP to Australian Dollar data is updated monthly, averaging 603.390 MOP/100 AUD from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 882.310 MOP/100 AUD in Jul 2011 and a record low of 390.200 MOP/100 AUD in Mar 2001. Exchange Rate: AMCM: MOP to Australian Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 593.47 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Australian Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to British Pound
Exchange Rate: AMCM: MOP to British Pound data was reported at 1,029.510 MOP/100 GBP in Nov 2018. This records an increase from the previous number of 1,026.680 MOP/100 GBP for Oct 2018. Exchange Rate: AMCM: MOP to British Pound data is updated monthly, averaging 1,277.675 MOP/100 GBP from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 1,656.890 MOP/100 GBP in Nov 2007 and a record low of 868.650 MOP/100 GBP in Feb 1985. Exchange Rate: AMCM: MOP to British Pound data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 1,057.00 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to British Pound from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Canadian Dollar
Exchange Rate: AMCM: MOP to Canadian Dollar data was reported at 606.460 MOP/100 CAD in Nov 2018. This records a decrease from the previous number of 615.970 MOP/100 CAD for Oct 2018. Exchange Rate: AMCM: MOP to Canadian Dollar data is updated monthly, averaging 622.145 MOP/100 CAD from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 844.410 MOP/100 CAD in Jul 2011 and a record low of 499.110 MOP/100 CAD in Feb 2002. Exchange Rate: AMCM: MOP to Canadian Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 609.82 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Canadian Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Euro
Exchange Rate: AMCM: MOP to Euro data was reported at 917.410 MOP/100 EUR in Nov 2018. This records an increase from the previous number of 916.540 MOP/100 EUR for Oct 2018. Exchange Rate: AMCM: MOP to Euro data is updated monthly, averaging 971.540 MOP/100 EUR from Jan 1988 (Median) to Nov 2018, with 371 observations. The data reached an all-time high of 1,268.960 MOP/100 EUR in Jun 2008 and a record low of 675.910 MOP/100 EUR in Oct 2000. Exchange Rate: AMCM: MOP to Euro data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 935.38 Jun 2018 | monthly | Jan 1988 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Euro from Jan 1988 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Hong Kong Dollar
Exchange Rate: AMCM: MOP to Hong Kong Dollar data was reported at 103.000 MOP/100 HKD in Nov 2018. This stayed constant from the previous number of 103.000 MOP/100 HKD for Oct 2018. Exchange Rate: AMCM: MOP to Hong Kong Dollar data is updated monthly, averaging 103.000 MOP/100 HKD from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 103.000 MOP/100 HKD in Nov 2018 and a record low of 103.000 MOP/100 HKD in Nov 2018. Exchange Rate: AMCM: MOP to Hong Kong Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 103.00 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Hong Kong Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Japanese Yen
Exchange Rate: AMCM: MOP to Japanese Yen data was reported at 7.102 MOP/100 JPY in Nov 2018. This records a decrease from the previous number of 7.137 MOP/100 JPY for Oct 2018. Exchange Rate: AMCM: MOP to Japanese Yen data is updated monthly, averaging 6.972 MOP/100 JPY from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 10.561 MOP/100 JPY in Oct 2011 and a record low of 3.081 MOP/100 JPY in Feb 1985. Exchange Rate: AMCM: MOP to Japanese Yen data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 7.32 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Japanese Yen from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Korean Won
Exchange Rate: AMCM: MOP to Korean Won data was reported at 0.720 MOP/100 KRW in Nov 2018. This records an increase from the previous number of 0.710 MOP/100 KRW for Oct 2018. Exchange Rate: AMCM: MOP to Korean Won data is updated monthly, averaging 0.770 MOP/100 KRW from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 1.200 MOP/100 KRW in Nov 1989 and a record low of 0.460 MOP/100 KRW in Dec 1997. Exchange Rate: AMCM: MOP to Korean Won data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 0.72 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Korean Won from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Malaysian Ringgit
Exchange Rate: AMCM: MOP to Malaysian Ringgit data was reported at 192.510 MOP/100 MYR in Nov 2018. This records a decrease from the previous number of 193.160 MOP/100 MYR for Oct 2018. Exchange Rate: AMCM: MOP to Malaysian Ringgit data is updated monthly, averaging 236.800 MOP/100 MYR from Jan 1988 (Median) to Nov 2018, with 371 observations. The data reached an all-time high of 326.890 MOP/100 MYR in Jun 1995 and a record low of 178.120 MOP/100 MYR in Dec 2016. Exchange Rate: AMCM: MOP to Malaysian Ringgit data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 199.82 Jun 2018 | monthly | Jan 1988 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Malaysian Ringgit from Jan 1988 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to New Taiwan Dollar
Exchange Rate: AMCM: MOP to New Taiwan Dollar data was reported at 26.180 MOP/100 NTD in Nov 2018. This records an increase from the previous number of 26.100 MOP/100 NTD for Oct 2018. Exchange Rate: AMCM: MOP to New Taiwan Dollar data is updated monthly, averaging 25.935 MOP/100 NTD from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 32.270 MOP/100 NTD in Jun 1992 and a record low of 19.160 MOP/100 NTD in Feb 1985. Exchange Rate: AMCM: MOP to New Taiwan Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 26.44 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to New Taiwan Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to New Zealand Dollar
Exchange Rate: AMCM: MOP to New Zealand Dollar data was reported at 529.300 MOP/100 NZD in Oct 2018. This records a decrease from the previous number of 535.600 MOP/100 NZD for Sep 2018. Exchange Rate: AMCM: MOP to New Zealand Dollar data is updated monthly, averaging 522.860 MOP/100 NZD from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 700.450 MOP/100 NZD in Jun 2014 and a record low of 321.300 MOP/100 NZD in Oct 2000. Exchange Rate: AMCM: MOP to New Zealand Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 545.37 Jun 2018 | monthly | Jan 1988 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to New Zealand Dollar from Jan 1988 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Renminbi
Exchange Rate: AMCM: MOP to Renminbi data was reported at 115.850 MOP/100 RMB in Oct 2018. This records a decrease from the previous number of 116.940 MOP/100 RMB for Sep 2018. Exchange Rate: AMCM: MOP to Renminbi data is updated monthly, averaging 117.710 MOP/100 RMB from Jun 1984 (Median) to Oct 2018, with 413 observations. The data reached an all-time high of 360.140 MOP/100 RMB in Jun 1984 and a record low of 91.390 MOP/100 RMB in Mar 1994. Exchange Rate: AMCM: MOP to Renminbi data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 121.81 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Renminbi from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Singapore Dollar
Exchange Rate: AMCM: MOP to Singapore Dollar data was reported at 583.100 MOP/100 SGD in Oct 2018. This records a decrease from the previous number of 589.120 MOP/100 SGD for Sep 2018. Exchange Rate: AMCM: MOP to Singapore Dollar data is updated monthly, averaging 495.170 MOP/100 SGD from Jun 1984 (Median) to Oct 2018, with 413 observations. The data reached an all-time high of 666.760 MOP/100 SGD in Jul 2011 and a record low of 353.980 MOP/100 SGD in Feb 1985. Exchange Rate: AMCM: MOP to Singapore Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 590.99 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Singapore Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to Swiss Franc
Exchange Rate: AMCM: MOP to Swiss Franc data was reported at 808.510 MOP/100 CHF in Nov 2018. This records an increase from the previous number of 803.790 MOP/100 CHF for Oct 2018. Exchange Rate: AMCM: MOP to Swiss Franc data is updated monthly, averaging 618.890 MOP/100 CHF from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 999.940 MOP/100 CHF in Jul 2011 and a record low of 282.380 MOP/100 CHF in Feb 1985. Exchange Rate: AMCM: MOP to Swiss Franc data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 810.61 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to Swiss Franc from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: MOP to US Dollar
Exchange Rate: AMCM: MOP to US Dollar data was reported at 805.560 MOP/100 USD in Nov 2018. This records a decrease from the previous number of 808.090 MOP/100 USD for Oct 2018. Exchange Rate: AMCM: MOP to US Dollar data is updated monthly, averaging 799.965 MOP/100 USD from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 808.430 MOP/100 USD in Aug 2018 and a record low of 795.470 MOP/100 USD in Jan 1994. Exchange Rate: AMCM: MOP to US Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 808.38 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: MOP to US Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar
Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar data was reported at 584.137 MOP/100 AUD in Nov 2018. This records an increase from the previous number of 573.280 MOP/100 AUD for Oct 2018. Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar data is updated monthly, averaging 602.500 MOP/100 AUD from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 863.475 MOP/100 AUD in Jul 2011 and a record low of 403.200 MOP/100 AUD in Apr 2001. Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 606.05 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to Australian Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to British Pound
Exchange Rate: AMCM: Period Avg: MOP to British Pound data was reported at 1,040.429 MOP/100 GBP in Nov 2018. This records a decrease from the previous number of 1,050.591 MOP/100 GBP for Oct 2018. Exchange Rate: AMCM: Period Avg: MOP to British Pound data is updated monthly, averaging 1,274.911 MOP/100 GBP from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 1,659.431 MOP/100 GBP in Nov 2007 and a record low of 877.180 MOP/100 GBP in Feb 1985. Exchange Rate: AMCM: Period Avg: MOP to British Pound data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 1,074.15 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to British Pound from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Canadian Dollar
Exchange Rate: AMCM: Period Avg: MOP to Canadian Dollar data was reported at 620.596 MOP/100 CAD in Oct 2018. This records an increase from the previous number of 618.866 MOP/100 CAD for Sep 2018. Exchange Rate: AMCM: Period Avg: MOP to Canadian Dollar data is updated monthly, averaging 622.655 MOP/100 CAD from Jun 1984 (Median) to Oct 2018, with 413 observations. The data reached an all-time high of 839.022 MOP/100 CAD in Jul 2011 and a record low of 501.970 MOP/100 CAD in Jan 2002. Exchange Rate: AMCM: Period Avg: MOP to Canadian Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 616.29 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to Canadian Dollar from Jun 1984 to Jun 2018 in the chart:
Exchange Rate: AMCM: Period Avg: MOP to Euro
Exchange Rate: AMCM: Period Avg: MOP to Euro data was reported at 852.209 100 EUR/MOP in Nov 2024. This records a decrease from the previous number of 871.923 100 EUR/MOP for Oct 2024. Exchange Rate: AMCM: Period Avg: MOP to Euro data is updated monthly, averaging 951.991 100 EUR/MOP from Jan 1988 (Median) to Nov 2024, with 443 observations. The data reached an all-time high of 1,266.615 100 EUR/MOP in Jul 2008 and a record low of 685.080 100 EUR/MOP in Oct 2000. Exchange Rate: AMCM: Period Avg: MOP to Euro data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR (China) – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 852.209 Nov 2024 | monthly | Jan 1988 - Nov 2024 |
View Macau SAR, China's Exchange Rate: AMCM: Period Avg: MOP to Euro from Jan 1988 to Nov 2024 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Hong Kong Dollar
Exchange Rate: AMCM: Period Avg: MOP to Hong Kong Dollar data was reported at 103.000 MOP/100 HKD in Oct 2018. This stayed constant from the previous number of 103.000 MOP/100 HKD for Sep 2018. Exchange Rate: AMCM: Period Avg: MOP to Hong Kong Dollar data is updated monthly, averaging 103.000 MOP/100 HKD from Jun 1984 (Median) to Oct 2018, with 413 observations. The data reached an all-time high of 103.000 MOP/100 HKD in Oct 2018 and a record low of 103.000 MOP/100 HKD in Oct 2018. Exchange Rate: AMCM: Period Avg: MOP to Hong Kong Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 103.00 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to Hong Kong Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Japanese Yen
Exchange Rate: AMCM: Period Avg: MOP to Japanese Yen data was reported at 7.220 MOP/100 JPY in Sep 2018. This records a decrease from the previous number of 7.281 MOP/100 JPY for Aug 2018. Exchange Rate: AMCM: Period Avg: MOP to Japanese Yen data is updated monthly, averaging 6.964 MOP/100 JPY from Jun 1984 (Median) to Sep 2018, with 412 observations. The data reached an all-time high of 10.459 MOP/100 JPY in Oct 2011 and a record low of 3.079 MOP/100 JPY in Feb 1985. Exchange Rate: AMCM: Period Avg: MOP to Japanese Yen data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 7.35 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to Japanese Yen from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Korean Won
Exchange Rate: AMCM: Period Avg: MOP to Korean Won data was reported at 0.721 MOP/100 KRW in Sep 2018. This records a decrease from the previous number of 0.721 MOP/100 KRW for Aug 2018. Exchange Rate: AMCM: Period Avg: MOP to Korean Won data is updated monthly, averaging 0.770 MOP/100 KRW from Jun 1984 (Median) to Sep 2018, with 412 observations. The data reached an all-time high of 1.690 MOP/100 KRW in Feb 1990 and a record low of 0.470 MOP/100 KRW in Jan 1998. Exchange Rate: AMCM: Period Avg: MOP to Korean Won data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 0.74 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to Korean Won from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Malaysian Ringgit
Exchange Rate: AMCM: Period Avg: MOP to Malaysian Ringgit data was reported at 192.665 MOP/100 MYR in Nov 2018. This records a decrease from the previous number of 194.126 MOP/100 MYR for Oct 2018. Exchange Rate: AMCM: Period Avg: MOP to Malaysian Ringgit data is updated monthly, averaging 236.883 MOP/100 MYR from Jan 1988 (Median) to Nov 2018, with 371 observations. The data reached an all-time high of 326.140 MOP/100 MYR in Jun 1995 and a record low of 179.117 MOP/100 MYR in Jan 2017. Exchange Rate: AMCM: Period Avg: MOP to Malaysian Ringgit data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 202.17 Jun 2018 | monthly | Jan 1988 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to Malaysian Ringgit from Jan 1988 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to New Taiwan Dollar
Exchange Rate: AMCM: Period Avg: MOP to New Taiwan Dollar data was reported at 26.116 MOP/100 NTD in Oct 2018. This records a decrease from the previous number of 26.261 MOP/100 NTD for Sep 2018. Exchange Rate: AMCM: Period Avg: MOP to New Taiwan Dollar data is updated monthly, averaging 25.863 MOP/100 NTD from Jun 1984 (Median) to Oct 2018, with 413 observations. The data reached an all-time high of 32.190 MOP/100 NTD in Jul 1992 and a record low of 18.850 MOP/100 NTD in Feb 1985. Exchange Rate: AMCM: Period Avg: MOP to New Taiwan Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 26.88 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to New Taiwan Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to New Zealand Dollar
Exchange Rate: AMCM: Period Avg: MOP to New Zealand Dollar data was reported at 526.892 MOP/100 NZD in Oct 2018. This records a decrease from the previous number of 532.542 MOP/100 NZD for Sep 2018. Exchange Rate: AMCM: Period Avg: MOP to New Zealand Dollar data is updated monthly, averaging 524.375 MOP/100 NZD from Jan 1988 (Median) to Oct 2018, with 370 observations. The data reached an all-time high of 694.035 MOP/100 NZD in Jul 2014 and a record low of 320.610 MOP/100 NZD in Nov 2000. Exchange Rate: AMCM: Period Avg: MOP to New Zealand Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 561.32 Jun 2018 | monthly | Jan 1988 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to New Zealand Dollar from Jan 1988 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Renminbi
Exchange Rate: AMCM: Period Avg: MOP to Renminbi data was reported at 116.529 MOP/100 RMB in Oct 2018. This records a decrease from the previous number of 117.734 MOP/100 RMB for Sep 2018. Exchange Rate: AMCM: Period Avg: MOP to Renminbi data is updated monthly, averaging 117.734 MOP/100 RMB from Jun 1984 (Median) to Oct 2018, with 413 observations. The data reached an all-time high of 364.670 MOP/100 RMB in Jun 1984 and a record low of 91.370 MOP/100 RMB in Apr 1994. Exchange Rate: AMCM: Period Avg: MOP to Renminbi data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 125.10 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to Renminbi from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Singapore Dollar
Exchange Rate: AMCM: Period Avg: MOP to Singapore Dollar data was reported at 586.343 MOP/100 SGD in Nov 2018. This records an increase from the previous number of 585.124 MOP/100 SGD for Oct 2018. Exchange Rate: AMCM: Period Avg: MOP to Singapore Dollar data is updated monthly, averaging 495.120 MOP/100 SGD from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 664.380 MOP/100 SGD in Aug 2011 and a record low of 354.240 MOP/100 SGD in Mar 1985. Exchange Rate: AMCM: Period Avg: MOP to Singapore Dollar data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 599.96 Jun 2018 | monthly | Jun 1984 - Jun 2018 |
View Macau SAR, China's Macau Exchange Rate: AMCM: Period Avg: MOP to Singapore Dollar from Jun 1984 to Jun 2018 in the chart:
Macau Exchange Rate: AMCM: Period Avg: MOP to Swiss Franc
Exchange Rate: AMCM: Period Avg: MOP to Swiss Franc data was reported at 805.847 MOP/100 CHF in Nov 2018. This records a decrease from the previous number of 812.727 MOP/100 CHF for Oct 2018. Exchange Rate: AMCM: Period Avg: MOP to Swiss Franc data is updated monthly, averaging 615.280 MOP/100 CHF from Jun 1984 (Median) to Nov 2018, with 414 observations. The data reached an all-time high of 1,029.122 MOP/100 CHF in Aug 2011 and a record low of 285.250 MOP/100 CHF in Mar 1985. Exchange Rate: AMCM: Period Avg: MOP to Swiss Franc data remains active status in CEIC and is reported by Monetary Authority of Macao. The data is categorized under Global Database’s Macau SAR – Table MO.M004: Foreign Exchange Rate and Exchange Rate Index.
| Last | Frequency | Range |
|---|---|---|
| 816.88 Jun 2018 | monthly | Jun 1984 - Jun 2018 |