Malawi Foreign Exchange Rates
Malawi Foreign Exchange Rate: Month Avg: US Dollar
Foreign Exchange Rate: Month Avg: US Dollar data was reported at 730.160 MWK/USD in Aug 2017. This records an increase from the previous number of 726.510 MWK/USD for Jul 2017. Foreign Exchange Rate: Month Avg: US Dollar data is updated monthly, averaging 140.480 MWK/USD from Jan 1999 (Median) to Aug 2017, with 219 observations. The data reached an all-time high of 742.338 MWK/USD in Feb 2016 and a record low of 43.280 MWK/USD in Jun 1999. Foreign Exchange Rate: Month Avg: US Dollar data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 730.16 Aug 2017 | monthly | Jan 1999 - Aug 2017 |
View Malawi's Malawi Foreign Exchange Rate: Month Avg: US Dollar from Jan 1999 to Aug 2017 in the chart:
Malawi Foreign Exchange Rate: Month End: British Pound: Buy
Foreign Exchange Rate: Month End: British Pound: Buy data was reported at 915.171 MWK/GBP in Oct 2018. This records a decrease from the previous number of 940.102 MWK/GBP for Sep 2018. Foreign Exchange Rate: Month End: British Pound: Buy data is updated monthly, averaging 278.038 MWK/GBP from Jan 2004 (Median) to Oct 2018, with 178 observations. The data reached an all-time high of 1,033.202 MWK/GBP in Jan 2016 and a record low of 193.605 MWK/GBP in May 2004. Foreign Exchange Rate: Month End: British Pound: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 953.94 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: British Pound: Buy from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: British Pound: Sell
Foreign Exchange Rate: Month End: British Pound: Sell data was reported at 948.187 MWK/GBP in Nov 2018. This records an increase from the previous number of 938.340 MWK/GBP for Oct 2018. Foreign Exchange Rate: Month End: British Pound: Sell data is updated monthly, averaging 281.235 MWK/GBP from Jan 2004 (Median) to Nov 2018, with 179 observations. The data reached an all-time high of 1,059.359 MWK/GBP in Jan 2016 and a record low of 195.550 MWK/GBP in May 2004. Foreign Exchange Rate: Month End: British Pound: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 978.48 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: British Pound: Sell from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: Euro: Buy
Foreign Exchange Rate: Month End: Euro: Buy data was reported at 823.686 MWK/EUR in Nov 2018. This records an increase from the previous number of 816.541 MWK/EUR for Oct 2018. Foreign Exchange Rate: Month End: Euro: Buy data is updated monthly, averaging 217.864 MWK/EUR from Jan 2004 (Median) to Nov 2018, with 179 observations. The data reached an all-time high of 889.878 MWK/EUR in Jan 2018 and a record low of 130.043 MWK/EUR in May 2004. Foreign Exchange Rate: Month End: Euro: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 836.74 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: Euro: Buy from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: Euro: Sell
Foreign Exchange Rate: Month End: Euro: Sell data was reported at 837.213 MWK/EUR in Oct 2018. This records a decrease from the previous number of 857.351 MWK/EUR for Sep 2018. Foreign Exchange Rate: Month End: Euro: Sell data is updated monthly, averaging 220.028 MWK/EUR from Jan 2004 (Median) to Oct 2018, with 178 observations. The data reached an all-time high of 912.954 MWK/EUR in Jan 2018 and a record low of 11.416 MWK/EUR in Oct 2012. Foreign Exchange Rate: Month End: Euro: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 858.27 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: Euro: Sell from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: Japanese Yen: Buy
Foreign Exchange Rate: Month End: Japanese Yen: Buy data was reported at 6.357 MWK/JPY in Oct 2018. This records an increase from the previous number of 6.329 MWK/JPY for Sep 2018. Foreign Exchange Rate: Month End: Japanese Yen: Buy data is updated monthly, averaging 1.856 MWK/JPY from Jan 2004 (Median) to Oct 2018, with 178 observations. The data reached an all-time high of 7.046 MWK/JPY in Sep 2016 and a record low of 0.966 MWK/JPY in May 2004. Foreign Exchange Rate: Month End: Japanese Yen: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 6.60 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: Japanese Yen: Buy from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: Japanese Yen: Sell
Foreign Exchange Rate: Month End: Japanese Yen: Sell data was reported at 6.544 MWK/JPY in Nov 2018. This records an increase from the previous number of 6.518 MWK/JPY for Oct 2018. Foreign Exchange Rate: Month End: Japanese Yen: Sell data is updated monthly, averaging 1.876 MWK/JPY from Jan 2004 (Median) to Nov 2018, with 179 observations. The data reached an all-time high of 7.219 MWK/JPY in Sep 2016 and a record low of 0.953 MWK/JPY in Jul 2004. Foreign Exchange Rate: Month End: Japanese Yen: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 6.77 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: Japanese Yen: Sell from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: South African Rand: Buy
Foreign Exchange Rate: Month End: South African Rand: Buy data was reported at 52.909 MWK/ZAR in Nov 2018. This records an increase from the previous number of 49.190 MWK/ZAR for Oct 2018. Foreign Exchange Rate: Month End: South African Rand: Buy data is updated monthly, averaging 21.604 MWK/ZAR from Jan 2004 (Median) to Nov 2018, with 179 observations. The data reached an all-time high of 61.060 MWK/ZAR in Feb 2018 and a record low of 13.922 MWK/ZAR in Oct 2008. Foreign Exchange Rate: Month End: South African Rand: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 57.27 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: South African Rand: Buy from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: South African Rand: Sell
Foreign Exchange Rate: Month End: South African Rand: Sell data was reported at 54.292 MWK/ZAR in Nov 2018. This records an increase from the previous number of 50.435 MWK/ZAR for Oct 2018. Foreign Exchange Rate: Month End: South African Rand: Sell data is updated monthly, averaging 21.831 MWK/ZAR from Jan 2004 (Median) to Nov 2018, with 179 observations. The data reached an all-time high of 62.656 MWK/ZAR in Feb 2018 and a record low of 14.062 MWK/ZAR in Oct 2008. Foreign Exchange Rate: Month End: South African Rand: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 58.75 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: South African Rand: Sell from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: US Dollar: Buy
Foreign Exchange Rate: Month End: US Dollar: Buy data was reported at 719.927 MWK/USD in Oct 2018. This records an increase from the previous number of 718.348 MWK/USD for Sep 2018. Foreign Exchange Rate: Month End: US Dollar: Buy data is updated monthly, averaging 150.047 MWK/USD from Jan 2004 (Median) to Oct 2018, with 178 observations. The data reached an all-time high of 734.395 MWK/USD in Feb 2016 and a record low of 108.097 MWK/USD in Jan 2004. Foreign Exchange Rate: Month End: US Dollar: Buy data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 716.82 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: US Dollar: Buy from Jan 2004 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: US Dollar: Middle
Foreign Exchange Rate: Month End: US Dollar: Middle data was reported at 725.765 MWK/USD in Jun 2018. This records a decrease from the previous number of 726.040 MWK/USD for May 2018. Foreign Exchange Rate: Month End: US Dollar: Middle data is updated monthly, averaging 166.870 MWK/USD from Feb 2005 (Median) to Jun 2018, with 156 observations. The data reached an all-time high of 743.691 MWK/USD in Feb 2016 and a record low of 108.943 MWK/USD in Feb 2005. Foreign Exchange Rate: Month End: US Dollar: Middle data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 726.04 May 2018 | monthly | Feb 2005 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: US Dollar: Middle from Feb 2005 to May 2018 in the chart:
Malawi Foreign Exchange Rate: Month End: US Dollar: Sell
Foreign Exchange Rate: Month End: US Dollar: Sell data was reported at 738.153 MWK/USD in Oct 2018. This records an increase from the previous number of 736.239 MWK/USD for Sep 2018. Foreign Exchange Rate: Month End: US Dollar: Sell data is updated monthly, averaging 151.555 MWK/USD from Jan 2004 (Median) to Oct 2018, with 178 observations. The data reached an all-time high of 752.987 MWK/USD in Feb 2016 and a record low of 108.097 MWK/USD in Jan 2004. Foreign Exchange Rate: Month End: US Dollar: Sell data remains active status in CEIC and is reported by Reserve Bank of Malawi. The data is categorized under Global Database’s Malawi – Table MW.M005: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 735.26 May 2018 | monthly | Jan 2004 - May 2018 |
View Malawi's Malawi Foreign Exchange Rate: Month End: US Dollar: Sell from Jan 2004 to May 2018 in the chart:
Malawi MW: Official Rate: End of Period: EUR per National Currency
MW: Official Rate: End of Period: EUR per National Currency data was reported at 0.001 EUR/MWK in Aug 2018. This records an increase from the previous number of 0.001 EUR/MWK for Jul 2018. MW: Official Rate: End of Period: EUR per National Currency data is updated monthly, averaging 0.005 EUR/MWK from Jan 1999 (Median) to Aug 2018, with 236 observations. The data reached an all-time high of 0.023 EUR/MWK in Apr 2000 and a record low of 0.001 EUR/MWK in Jan 2018. MW: Official Rate: End of Period: EUR per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Malawi – Table MW.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.001 Aug 2018 | monthly | Jan 1999 - Aug 2018 |
View Malawi's Malawi MW: Official Rate: End of Period: EUR per National Currency from Jan 1999 to Aug 2018 in the chart:
Malawi MW: Official Rate: Period Average: EUR per National Currency
MW: Official Rate: Period Average: EUR per National Currency data was reported at 0.001 EUR/MWK in Aug 2018. This records an increase from the previous number of 0.001 EUR/MWK for Jul 2018. MW: Official Rate: Period Average: EUR per National Currency data is updated monthly, averaging 0.005 EUR/MWK from Jan 1999 (Median) to Aug 2018, with 236 observations. The data reached an all-time high of 0.022 EUR/MWK in Apr 2000 and a record low of 0.001 EUR/MWK in Feb 2018. MW: Official Rate: Period Average: EUR per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Malawi – Table MW.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.001 Aug 2018 | monthly | Jan 1999 - Aug 2018 |
View Malawi's Malawi MW: Official Rate: Period Average: EUR per National Currency from Jan 1999 to Aug 2018 in the chart:
Malawi MW: Official Rate: Period Average: USD per National Currency
MW: Official Rate: Period Average: USD per National Currency data was reported at 0.001 USD/MWK in Sep 2018. This records a decrease from the previous number of 0.001 USD/MWK for Aug 2018. MW: Official Rate: Period Average: USD per National Currency data is updated monthly, averaging 0.436 USD/MWK from Jan 1957 (Median) to Sep 2018, with 741 observations. The data reached an all-time high of 1.400 USD/MWK in Oct 1967 and a record low of 0.001 USD/MWK in Feb 2016. MW: Official Rate: Period Average: USD per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Malawi – Table MW.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.001 Sep 2018 | monthly | Jan 1957 - Sep 2018 |