Mozambique Foreign Exchange Rates
Mozambique Foreign Exchange Rate: Average: Buy: Canadian Dollar
Foreign Exchange Rate: Average: Buy: Canadian Dollar data was reported at 44.885 MZN/CAD in Jun 2018. This records a decrease from the previous number of 46.153 MZN/CAD for May 2018. Foreign Exchange Rate: Average: Buy: Canadian Dollar data is updated monthly, averaging 27.553 MZN/CAD from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 58.544 MZN/CAD in Oct 2016 and a record low of 14.814 MZN/CAD in Feb 2005. Foreign Exchange Rate: Average: Buy: Canadian Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 46.15 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Canadian Dollar from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Danish Krone
Foreign Exchange Rate: Average: Buy: Danish Krone data was reported at 9.229 MZN/DKK in Jun 2018. This records a decrease from the previous number of 9.419 MZN/DKK for May 2018. Foreign Exchange Rate: Average: Buy: Danish Krone data is updated monthly, averaging 5.211 MZN/DKK from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 11.497 MZN/DKK in Sep 2016 and a record low of 3.205 MZN/DKK in Feb 2005. Foreign Exchange Rate: Average: Buy: Danish Krone data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 9.42 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Danish Krone from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: European Euro
Foreign Exchange Rate: Average: Buy: European Euro data was reported at 68.703 MZN/EUR in Nov 2018. This records a decrease from the previous number of 69.057 MZN/EUR for Oct 2018. Foreign Exchange Rate: Average: Buy: European Euro data is updated monthly, averaging 38.987 MZN/EUR from Feb 2005 (Median) to Nov 2018, with 166 observations. The data reached an all-time high of 85.607 MZN/EUR in Sep 2016 and a record low of 23.848 MZN/EUR in Feb 2005. Foreign Exchange Rate: Average: Buy: European Euro data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 70.14 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: European Euro from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Japanese Yen
Foreign Exchange Rate: Average: Buy: Japanese Yen data was reported at 534.883 MZN/1000 JPY in Jun 2018. This records a decrease from the previous number of 541.238 MZN/1000 JPY for May 2018. Foreign Exchange Rate: Average: Buy: Japanese Yen data is updated monthly, averaging 304.048 MZN/1000 JPY from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 749.883 MZN/1000 JPY in Sep 2016 and a record low of 174.589 MZN/1000 JPY in Feb 2005. Foreign Exchange Rate: Average: Buy: Japanese Yen data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 541.24 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Japanese Yen from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Malawian Kwacha
Foreign Exchange Rate: Average: Buy: Malawian Kwacha data was reported at 82.279 MZN/1000 MWK in Jun 2018. This records a decrease from the previous number of 83.117 MZN/1000 MWK for May 2018. Foreign Exchange Rate: Average: Buy: Malawian Kwacha data is updated monthly, averaging 166.273 MZN/1000 MWK from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 242.385 MZN/1000 MWK in Aug 2010 and a record low of 64.897 MZN/1000 MWK in Feb 2016. Foreign Exchange Rate: Average: Buy: Malawian Kwacha data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 83.12 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Malawian Kwacha from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Norwegian Krone
Foreign Exchange Rate: Average: Buy: Norwegian Krone data was reported at 7.255 MZN/NOK in Jun 2018. This records a decrease from the previous number of 7.331 MZN/NOK for May 2018. Foreign Exchange Rate: Average: Buy: Norwegian Krone data is updated monthly, averaging 4.806 MZN/NOK from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 9.485 MZN/NOK in Oct 2016 and a record low of 2.862 MZN/NOK in Feb 2005. Foreign Exchange Rate: Average: Buy: Norwegian Krone data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 7.33 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Norwegian Krone from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Pound Sterling
Foreign Exchange Rate: Average: Buy: Pound Sterling data was reported at 78.206 MZN/GBP in Jun 2018. This records a decrease from the previous number of 79.962 MZN/GBP for May 2018. Foreign Exchange Rate: Average: Buy: Pound Sterling data is updated monthly, averaging 48.321 MZN/GBP from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 100.377 MZN/GBP in Sep 2016 and a record low of 34.594 MZN/GBP in Feb 2005. Foreign Exchange Rate: Average: Buy: Pound Sterling data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 79.96 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Pound Sterling from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: South African Rand
Foreign Exchange Rate: Average: Buy: South African Rand data was reported at 4.436 MZN/ZAR in Jun 2018. This records a decrease from the previous number of 4.728 MZN/ZAR for May 2018. Foreign Exchange Rate: Average: Buy: South African Rand data is updated monthly, averaging 3.538 MZN/ZAR from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 5.566 MZN/ZAR in Oct 2016 and a record low of 2.400 MZN/ZAR in Nov 2008. Foreign Exchange Rate: Average: Buy: South African Rand data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 4.73 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: South African Rand from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Swaziland Lilangeni
Foreign Exchange Rate: Average: Buy: Swaziland Lilangeni data was reported at 4.436 MZN/SZL in Jun 2018. This records a decrease from the previous number of 4.728 MZN/SZL for May 2018. Foreign Exchange Rate: Average: Buy: Swaziland Lilangeni data is updated monthly, averaging 3.547 MZN/SZL from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 5.566 MZN/SZL in Oct 2016 and a record low of 2.400 MZN/SZL in Nov 2008. Foreign Exchange Rate: Average: Buy: Swaziland Lilangeni data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 4.73 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Swaziland Lilangeni from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Swedish Krona
Foreign Exchange Rate: Average: Buy: Swedish Krona data was reported at 6.689 MZN/SEK in Jun 2018. This records a decrease from the previous number of 6.774 MZN/SEK for May 2018. Foreign Exchange Rate: Average: Buy: Swedish Krona data is updated monthly, averaging 4.245 MZN/SEK from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 8.945 MZN/SEK in Sep 2016 and a record low of 2.625 MZN/SEK in Feb 2005. Foreign Exchange Rate: Average: Buy: Swedish Krona data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 6.77 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Swedish Krona from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Swiss Franc
Foreign Exchange Rate: Average: Buy: Swiss Franc data was reported at 59.466 MZN/CHF in Jun 2018. This records a decrease from the previous number of 59.600 MZN/CHF for May 2018. Foreign Exchange Rate: Average: Buy: Swiss Franc data is updated monthly, averaging 31.441 MZN/CHF from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 78.500 MZN/CHF in Oct 2016 and a record low of 15.394 MZN/CHF in Feb 2005. Foreign Exchange Rate: Average: Buy: Swiss Franc data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 59.60 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Swiss Franc from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Tanzanian Shilling
Foreign Exchange Rate: Average: Buy: Tanzanian Shilling data was reported at 25.913 MZN/1000 TZS in Jun 2018. This records a decrease from the previous number of 26.087 MZN/1000 TZS for May 2018. Foreign Exchange Rate: Average: Buy: Tanzanian Shilling data is updated monthly, averaging 20.276 MZN/1000 TZS from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 35.587 MZN/1000 TZS in Oct 2016 and a record low of 15.533 MZN/1000 TZS in Nov 2011. Foreign Exchange Rate: Average: Buy: Tanzanian Shilling data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 26.09 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Tanzanian Shilling from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: US Dollar
Foreign Exchange Rate: Average: Buy: US Dollar data was reported at 59.941 MZN/USD in Oct 2018. This records an increase from the previous number of 59.879 MZN/USD for Sep 2018. Foreign Exchange Rate: Average: Buy: US Dollar data is updated monthly, averaging 29.740 MZN/USD from Feb 2005 (Median) to Oct 2018, with 165 observations. The data reached an all-time high of 77.520 MZN/USD in Oct 2016 and a record low of 18.345 MZN/USD in Feb 2005. Foreign Exchange Rate: Average: Buy: US Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 59.40 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: US Dollar from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Zambian Kwacha
Foreign Exchange Rate: Average: Buy: Zambian Kwacha data was reported at 5.125 MZN/1000 ZMK in Nov 2018. This records an increase from the previous number of 5.022 MZN/1000 ZMK for Oct 2018. Foreign Exchange Rate: Average: Buy: Zambian Kwacha data is updated monthly, averaging 5.883 MZN/1000 ZMK from Feb 2005 (Median) to Nov 2018, with 166 observations. The data reached an all-time high of 8.056 MZN/1000 ZMK in May 2006 and a record low of 3.419 MZN/1000 ZMK in Oct 2015. Foreign Exchange Rate: Average: Buy: Zambian Kwacha data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 5.88 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Zambian Kwacha from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Buy: Zimbabwean Dollar
Foreign Exchange Rate: Average: Buy: Zimbabwean Dollar data was reported at 155.712 MZN/1000 ZWL in Jun 2018. This records a decrease from the previous number of 157.146 MZN/1000 ZWL for May 2018. Foreign Exchange Rate: Average: Buy: Zimbabwean Dollar data is updated monthly, averaging 80.760 MZN/1000 ZWL from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 343.353 MZN/1000 ZWL in Sep 2008 and a record low of 0.018 MZN/1000 ZWL in Jun 2008. Foreign Exchange Rate: Average: Buy: Zimbabwean Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 157.15 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Buy: Zimbabwean Dollar from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Canadian Dollar
Foreign Exchange Rate: Average: Sell: Canadian Dollar data was reported at 45.767 MZN/CAD in Jun 2018. This records a decrease from the previous number of 47.053 MZN/CAD for May 2018. Foreign Exchange Rate: Average: Sell: Canadian Dollar data is updated monthly, averaging 27.909 MZN/CAD from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 58.639 MZN/CAD in Oct 2016 and a record low of 20.025 MZN/CAD in Nov 2008. Foreign Exchange Rate: Average: Sell: Canadian Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 47.05 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Canadian Dollar from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Danish Krone
Foreign Exchange Rate: Average: Sell: Danish Krone data was reported at 9.410 MZN/DKK in Jun 2018. This records a decrease from the previous number of 9.604 MZN/DKK for May 2018. Foreign Exchange Rate: Average: Sell: Danish Krone data is updated monthly, averaging 5.265 MZN/DKK from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 11.513 MZN/DKK in Sep 2016 and a record low of 3.880 MZN/DKK in Dec 2005. Foreign Exchange Rate: Average: Sell: Danish Krone data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 9.60 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Danish Krone from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: European Euro
Foreign Exchange Rate: Average: Sell: European Euro data was reported at 70.079 MZN/EUR in Jun 2018. This records a decrease from the previous number of 71.512 MZN/EUR for May 2018. Foreign Exchange Rate: Average: Sell: European Euro data is updated monthly, averaging 39.243 MZN/EUR from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 85.725 MZN/EUR in Sep 2016 and a record low of 28.915 MZN/EUR in Dec 2005. Foreign Exchange Rate: Average: Sell: European Euro data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 71.51 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: European Euro from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Japanese Yen
Foreign Exchange Rate: Average: Sell: Japanese Yen data was reported at 545.386 MZN/1000 JPY in Jun 2018. This records a decrease from the previous number of 551.800 MZN/1000 JPY for May 2018. Foreign Exchange Rate: Average: Sell: Japanese Yen data is updated monthly, averaging 306.613 MZN/1000 JPY from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 750.903 MZN/1000 JPY in Sep 2016 and a record low of 205.695 MZN/1000 JPY in Dec 2005. Foreign Exchange Rate: Average: Sell: Japanese Yen data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 551.80 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Japanese Yen from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Malawian Kwacha
Foreign Exchange Rate: Average: Sell: Malawian Kwacha data was reported at 83.895 MZN/1000 MWK in Jun 2018. This records a decrease from the previous number of 84.738 MZN/1000 MWK for May 2018. Foreign Exchange Rate: Average: Sell: Malawian Kwacha data is updated monthly, averaging 166.280 MZN/1000 MWK from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 243.719 MZN/1000 MWK in Aug 2010 and a record low of 65.091 MZN/1000 MWK in Feb 2016. Foreign Exchange Rate: Average: Sell: Malawian Kwacha data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 84.74 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Malawian Kwacha from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Norwegian Krone
Foreign Exchange Rate: Average: Sell: Norwegian Krone data was reported at 7.279 MZN/NOK in Nov 2018. This records a decrease from the previous number of 7.438 MZN/NOK for Oct 2018. Foreign Exchange Rate: Average: Sell: Norwegian Krone data is updated monthly, averaging 4.888 MZN/NOK from Aug 2005 (Median) to Nov 2018, with 160 observations. The data reached an all-time high of 9.498 MZN/NOK in Oct 2016 and a record low of 3.525 MZN/NOK in Nov 2008. Foreign Exchange Rate: Average: Sell: Norwegian Krone data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 7.47 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Norwegian Krone from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Pound Sterling
Foreign Exchange Rate: Average: Sell: Pound Sterling data was reported at 79.742 MZN/GBP in Jun 2018. This records a decrease from the previous number of 81.522 MZN/GBP for May 2018. Foreign Exchange Rate: Average: Sell: Pound Sterling data is updated monthly, averaging 49.309 MZN/GBP from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 100.514 MZN/GBP in Sep 2016 and a record low of 36.800 MZN/GBP in Jan 2009. Foreign Exchange Rate: Average: Sell: Pound Sterling data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 81.52 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Pound Sterling from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: South African Rand
Foreign Exchange Rate: Average: Sell: South African Rand data was reported at 4.522 MZN/ZAR in Jun 2018. This records a decrease from the previous number of 4.819 MZN/ZAR for May 2018. Foreign Exchange Rate: Average: Sell: South African Rand data is updated monthly, averaging 3.560 MZN/ZAR from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 5.575 MZN/ZAR in Oct 2016 and a record low of 2.420 MZN/ZAR in Nov 2008. Foreign Exchange Rate: Average: Sell: South African Rand data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 4.82 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: South African Rand from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Swaziland Lilangeni
Foreign Exchange Rate: Average: Sell: Swaziland Lilangeni data was reported at 4.231 MZN/SZL in Oct 2018. This records an increase from the previous number of 4.147 MZN/SZL for Sep 2018. Foreign Exchange Rate: Average: Sell: Swaziland Lilangeni data is updated monthly, averaging 3.574 MZN/SZL from Aug 2005 (Median) to Oct 2018, with 159 observations. The data reached an all-time high of 5.575 MZN/SZL in Oct 2016 and a record low of 2.420 MZN/SZL in Nov 2008. Foreign Exchange Rate: Average: Sell: Swaziland Lilangeni data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 4.82 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Swaziland Lilangeni from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Swedish Krona
Foreign Exchange Rate: Average: Sell: Swedish Krona data was reported at 6.822 MZN/SEK in Jun 2018. This records a decrease from the previous number of 6.906 MZN/SEK for May 2018. Foreign Exchange Rate: Average: Sell: Swedish Krona data is updated monthly, averaging 4.311 MZN/SEK from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 8.957 MZN/SEK in Sep 2016 and a record low of 3.033 MZN/SEK in Feb 2009. Foreign Exchange Rate: Average: Sell: Swedish Krona data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 6.91 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Swedish Krona from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Swiss Franc
Foreign Exchange Rate: Average: Sell: Swiss Franc data was reported at 60.633 MZN/CHF in Jun 2018. This records a decrease from the previous number of 60.763 MZN/CHF for May 2018. Foreign Exchange Rate: Average: Sell: Swiss Franc data is updated monthly, averaging 32.058 MZN/CHF from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 78.627 MZN/CHF in Oct 2016 and a record low of 18.686 MZN/CHF in Dec 2005. Foreign Exchange Rate: Average: Sell: Swiss Franc data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 60.76 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Swiss Franc from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Tanzanian Shilling
Foreign Exchange Rate: Average: Sell: Tanzanian Shilling data was reported at 26.422 MZN/1000 TZS in Jun 2018. This records a decrease from the previous number of 26.597 MZN/1000 TZS for May 2018. Foreign Exchange Rate: Average: Sell: Tanzanian Shilling data is updated monthly, averaging 20.429 MZN/1000 TZS from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 35.643 MZN/1000 TZS in Oct 2016 and a record low of 15.649 MZN/1000 TZS in Nov 2011. Foreign Exchange Rate: Average: Sell: Tanzanian Shilling data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 26.60 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Tanzanian Shilling from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: US Dollar
Foreign Exchange Rate: Average: Sell: US Dollar data was reported at 60.016 MZN/USD in Jun 2018. This records a decrease from the previous number of 60.561 MZN/USD for May 2018. Foreign Exchange Rate: Average: Sell: US Dollar data is updated monthly, averaging 29.873 MZN/USD from Feb 2005 (Median) to Jun 2018, with 161 observations. The data reached an all-time high of 77.645 MZN/USD in Oct 2016 and a record low of 18.407 MZN/USD in Feb 2005. Foreign Exchange Rate: Average: Sell: US Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 60.56 May 2018 | monthly | Feb 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: US Dollar from Feb 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Zambian Kwacha
Foreign Exchange Rate: Average: Sell: Zambian Kwacha data was reported at 5.983 MZN/1000 ZMK in Jun 2018. This records a decrease from the previous number of 5.996 MZN/1000 ZMK for May 2018. Foreign Exchange Rate: Average: Sell: Zambian Kwacha data is updated monthly, averaging 5.983 MZN/1000 ZMK from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 235.219 MZN/1000 ZMK in Oct 2012 and a record low of 3.432 MZN/1000 ZMK in Oct 2015. Foreign Exchange Rate: Average: Sell: Zambian Kwacha data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 6.00 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Zambian Kwacha from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: Average: Sell: Zimbabwean Dollar
Foreign Exchange Rate: Average: Sell: Zimbabwean Dollar data was reported at 158.769 MZN/1000 ZWL in Jun 2018. This records a decrease from the previous number of 160.212 MZN/1000 ZWL for May 2018. Foreign Exchange Rate: Average: Sell: Zimbabwean Dollar data is updated monthly, averaging 81.954 MZN/1000 ZWL from Aug 2005 (Median) to Jun 2018, with 155 observations. The data reached an all-time high of 346.199 MZN/1000 ZWL in Sep 2008 and a record low of 0.018 MZN/1000 ZWL in Jun 2008. Foreign Exchange Rate: Average: Sell: Zimbabwean Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 160.21 May 2018 | monthly | Aug 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: Average: Sell: Zimbabwean Dollar from Aug 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Canadian Dollar
Foreign Exchange Rate: End of Period: Buy: Canadian Dollar data was reported at 45.800 MZN/CAD in Oct 2018. This records a decrease from the previous number of 46.140 MZN/CAD for Sep 2018. Foreign Exchange Rate: End of Period: Buy: Canadian Dollar data is updated monthly, averaging 27.700 MZN/CAD from Jan 2005 (Median) to Oct 2018, with 166 observations. The data reached an all-time high of 58.920 MZN/CAD in Sep 2016 and a record low of 14.819 MZN/CAD in Jan 2005. Foreign Exchange Rate: End of Period: Buy: Canadian Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 46.13 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Canadian Dollar from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Danish Krone
Foreign Exchange Rate: End of Period: Buy: Danish Krone data was reported at 9.290 MZN/DKK in Nov 2018. This records an increase from the previous number of 9.160 MZN/DKK for Oct 2018. Foreign Exchange Rate: End of Period: Buy: Danish Krone data is updated monthly, averaging 5.200 MZN/DKK from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 11.590 MZN/DKK in Sep 2016 and a record low of 3.218 MZN/DKK in Jan 2005. Foreign Exchange Rate: End of Period: Buy: Danish Krone data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 9.32 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Danish Krone from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: European Euro
Foreign Exchange Rate: End of Period: Buy: European Euro data was reported at 69.290 MZN/EUR in Nov 2018. This records an increase from the previous number of 68.360 MZN/EUR for Oct 2018. Foreign Exchange Rate: End of Period: Buy: European Euro data is updated monthly, averaging 38.710 MZN/EUR from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 86.360 MZN/EUR in Sep 2016 and a record low of 23.946 MZN/EUR in Jan 2005. Foreign Exchange Rate: End of Period: Buy: European Euro data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 69.38 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: European Euro from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Japanese Yen
Foreign Exchange Rate: End of Period: Buy: Japanese Yen data was reported at 535.260 MZN/1000 JPY in Oct 2018. This records an increase from the previous number of 529.420 MZN/1000 JPY for Sep 2018. Foreign Exchange Rate: End of Period: Buy: Japanese Yen data is updated monthly, averaging 303.485 MZN/1000 JPY from Jan 2005 (Median) to Oct 2018, with 166 observations. The data reached an all-time high of 762.650 MZN/1000 JPY in Sep 2016 and a record low of 176.940 MZN/1000 JPY in Mar 2005. Foreign Exchange Rate: End of Period: Buy: Japanese Yen data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 546.29 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Japanese Yen from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Malawian Kwacha
Foreign Exchange Rate: End of Period: Buy: Malawian Kwacha data was reported at 82.040 MZN/1000 MWK in Jun 2018. This records a decrease from the previous number of 83.080 MZN/1000 MWK for May 2018. Foreign Exchange Rate: End of Period: Buy: Malawian Kwacha data is updated monthly, averaging 166.420 MZN/1000 MWK from Jan 2005 (Median) to Jun 2018, with 162 observations. The data reached an all-time high of 244.400 MZN/1000 MWK in Aug 2010 and a record low of 63.060 MZN/1000 MWK in Feb 2016. Foreign Exchange Rate: End of Period: Buy: Malawian Kwacha data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 83.08 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Malawian Kwacha from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Norwegian Krone
Foreign Exchange Rate: End of Period: Buy: Norwegian Krone data was reported at 7.190 MZN/NOK in Oct 2018. This records a decrease from the previous number of 7.360 MZN/NOK for Sep 2018. Foreign Exchange Rate: End of Period: Buy: Norwegian Krone data is updated monthly, averaging 4.835 MZN/NOK from Jan 2005 (Median) to Oct 2018, with 166 observations. The data reached an all-time high of 9.640 MZN/NOK in Sep 2016 and a record low of 2.902 MZN/NOK in Jan 2005. Foreign Exchange Rate: End of Period: Buy: Norwegian Krone data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 7.27 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Norwegian Krone from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Pound Sterling
Foreign Exchange Rate: End of Period: Buy: Pound Sterling data was reported at 76.980 MZN/GBP in Oct 2018. This records a decrease from the previous number of 78.350 MZN/GBP for Sep 2018. Foreign Exchange Rate: End of Period: Buy: Pound Sterling data is updated monthly, averaging 48.835 MZN/GBP from Jan 2005 (Median) to Oct 2018, with 166 observations. The data reached an all-time high of 100.190 MZN/GBP in Sep 2016 and a record low of 34.630 MZN/GBP in Jan 2005. Foreign Exchange Rate: End of Period: Buy: Pound Sterling data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 79.09 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Pound Sterling from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: South African Rand
Foreign Exchange Rate: End of Period: Buy: South African Rand data was reported at 4.450 MZN/ZAR in Nov 2018. This records an increase from the previous number of 4.140 MZN/ZAR for Oct 2018. Foreign Exchange Rate: End of Period: Buy: South African Rand data is updated monthly, averaging 3.540 MZN/ZAR from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 5.710 MZN/ZAR in Oct 2016 and a record low of 2.390 MZN/ZAR in Oct 2008. Foreign Exchange Rate: End of Period: Buy: South African Rand data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 4.74 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: South African Rand from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Swaziland Lilangeni
Foreign Exchange Rate: End of Period: Buy: Swaziland Lilangeni data was reported at 4.140 MZN/SZL in Oct 2018. This records a decrease from the previous number of 4.240 MZN/SZL for Sep 2018. Foreign Exchange Rate: End of Period: Buy: Swaziland Lilangeni data is updated monthly, averaging 3.540 MZN/SZL from Jan 2005 (Median) to Oct 2018, with 166 observations. The data reached an all-time high of 5.710 MZN/SZL in Oct 2016 and a record low of 2.390 MZN/SZL in Oct 2008. Foreign Exchange Rate: End of Period: Buy: Swaziland Lilangeni data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 4.74 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Swaziland Lilangeni from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Swedish Krona
Foreign Exchange Rate: End of Period: Buy: Swedish Krona data was reported at 6.710 MZN/SEK in Nov 2018. This records an increase from the previous number of 6.580 MZN/SEK for Oct 2018. Foreign Exchange Rate: End of Period: Buy: Swedish Krona data is updated monthly, averaging 4.270 MZN/SEK from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 8.970 MZN/SEK in Sep 2016 and a record low of 2.632 MZN/SEK in Jan 2005. Foreign Exchange Rate: End of Period: Buy: Swedish Krona data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 6.76 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Swedish Krona from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Swiss Franc
Foreign Exchange Rate: End of Period: Buy: Swiss Franc data was reported at 61.060 MZN/CHF in Nov 2018. This records an increase from the previous number of 60.090 MZN/CHF for Oct 2018. Foreign Exchange Rate: End of Period: Buy: Swiss Franc data is updated monthly, averaging 31.840 MZN/CHF from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 79.390 MZN/CHF in Sep 2016 and a record low of 15.479 MZN/CHF in Jan 2005. Foreign Exchange Rate: End of Period: Buy: Swiss Franc data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 60.22 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Swiss Franc from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Tanzanian Shilling
Foreign Exchange Rate: End of Period: Buy: Tanzanian Shilling data was reported at 25.870 MZN/1000 TZS in Jun 2018. This records a decrease from the previous number of 26.080 MZN/1000 TZS for May 2018. Foreign Exchange Rate: End of Period: Buy: Tanzanian Shilling data is updated monthly, averaging 20.240 MZN/1000 TZS from Jan 2005 (Median) to Jun 2018, with 162 observations. The data reached an all-time high of 35.480 MZN/1000 TZS in Oct 2016 and a record low of 15.700 MZN/1000 TZS in Oct 2011. Foreign Exchange Rate: End of Period: Buy: Tanzanian Shilling data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 26.08 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Tanzanian Shilling from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: US Dollar
Foreign Exchange Rate: End of Period: Buy: US Dollar data was reported at 60.860 MZN/USD in Nov 2018. This records an increase from the previous number of 60.020 MZN/USD for Oct 2018. Foreign Exchange Rate: End of Period: Buy: US Dollar data is updated monthly, averaging 29.750 MZN/USD from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 77.280 MZN/USD in Oct 2016 and a record low of 18.371 MZN/USD in Jan 2005. Foreign Exchange Rate: End of Period: Buy: US Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 59.38 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: US Dollar from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Zambian Kwacha
Foreign Exchange Rate: End of Period: Buy: Zambian Kwacha data was reported at 5.140 MZN/1000 ZMK in Nov 2018. This records a decrease from the previous number of 5.190 MZN/1000 ZMK for Oct 2018. Foreign Exchange Rate: End of Period: Buy: Zambian Kwacha data is updated monthly, averaging 5.860 MZN/1000 ZMK from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 8.290 MZN/1000 ZMK in Apr 2006 and a record low of 3.330 MZN/1000 ZMK in Oct 2015. Foreign Exchange Rate: End of Period: Buy: Zambian Kwacha data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 5.77 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Zambian Kwacha from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Buy: Zimbabwean Dollar
Foreign Exchange Rate: End of Period: Buy: Zimbabwean Dollar data was reported at 158.770 MZN/1000 ZWL in Oct 2018. This records a decrease from the previous number of 158.830 MZN/1000 ZWL for Sep 2018. Foreign Exchange Rate: End of Period: Buy: Zimbabwean Dollar data is updated monthly, averaging 80.820 MZN/1000 ZWL from Jan 2005 (Median) to Oct 2018, with 166 observations. The data reached an all-time high of 684.860 MZN/1000 ZWL in Aug 2008 and a record low of 0.010 MZN/1000 ZWL in Dec 2008. Foreign Exchange Rate: End of Period: Buy: Zimbabwean Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 157.10 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Buy: Zimbabwean Dollar from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Canadian Dollar
Foreign Exchange Rate: End of Period: Sell: Canadian Dollar data was reported at 46.710 MZN/CAD in Oct 2018. This records a decrease from the previous number of 47.070 MZN/CAD for Sep 2018. Foreign Exchange Rate: End of Period: Sell: Canadian Dollar data is updated monthly, averaging 27.980 MZN/CAD from Jul 2005 (Median) to Oct 2018, with 160 observations. The data reached an all-time high of 58.990 MZN/CAD in Sep 2016 and a record low of 19.760 MZN/CAD in Nov 2008. Foreign Exchange Rate: End of Period: Sell: Canadian Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 47.03 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Canadian Dollar from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Danish Krone
Foreign Exchange Rate: End of Period: Sell: Danish Krone data was reported at 9.470 MZN/DKK in Nov 2018. This records an increase from the previous number of 9.350 MZN/DKK for Oct 2018. Foreign Exchange Rate: End of Period: Sell: Danish Krone data is updated monthly, averaging 5.250 MZN/DKK from Jul 2005 (Median) to Nov 2018, with 161 observations. The data reached an all-time high of 11.610 MZN/DKK in Sep 2016 and a record low of 3.755 MZN/DKK in Dec 2005. Foreign Exchange Rate: End of Period: Sell: Danish Krone data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 9.50 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Danish Krone from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: European Euro
Foreign Exchange Rate: End of Period: Sell: European Euro data was reported at 70.670 MZN/EUR in Nov 2018. This records an increase from the previous number of 69.720 MZN/EUR for Oct 2018. Foreign Exchange Rate: End of Period: Sell: European Euro data is updated monthly, averaging 39.180 MZN/EUR from Jul 2005 (Median) to Nov 2018, with 161 observations. The data reached an all-time high of 86.470 MZN/EUR in Sep 2016 and a record low of 28.011 MZN/EUR in Dec 2005. Foreign Exchange Rate: End of Period: Sell: European Euro data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 70.73 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: European Euro from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Japanese Yen
Foreign Exchange Rate: End of Period: Sell: Japanese Yen data was reported at 547.290 MZN/1000 JPY in Nov 2018. This records an increase from the previous number of 545.870 MZN/1000 JPY for Oct 2018. Foreign Exchange Rate: End of Period: Sell: Japanese Yen data is updated monthly, averaging 308.260 MZN/1000 JPY from Jul 2005 (Median) to Nov 2018, with 161 observations. The data reached an all-time high of 763.640 MZN/1000 JPY in Sep 2016 and a record low of 201.620 MZN/1000 JPY in Dec 2005. Foreign Exchange Rate: End of Period: Sell: Japanese Yen data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 556.87 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Japanese Yen from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Malawian Kwacha
Foreign Exchange Rate: End of Period: Sell: Malawian Kwacha data was reported at 83.670 MZN/1000 MWK in Jun 2018. This records a decrease from the previous number of 84.690 MZN/1000 MWK for May 2018. Foreign Exchange Rate: End of Period: Sell: Malawian Kwacha data is updated monthly, averaging 166.115 MZN/1000 MWK from Jul 2005 (Median) to Jun 2018, with 156 observations. The data reached an all-time high of 245.730 MZN/1000 MWK in Aug 2010 and a record low of 63.330 MZN/1000 MWK in Feb 2016. Foreign Exchange Rate: End of Period: Sell: Malawian Kwacha data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 84.69 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Malawian Kwacha from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Norwegian Krone
Foreign Exchange Rate: End of Period: Sell: Norwegian Krone data was reported at 7.330 MZN/NOK in Oct 2018. This records a decrease from the previous number of 7.510 MZN/NOK for Sep 2018. Foreign Exchange Rate: End of Period: Sell: Norwegian Krone data is updated monthly, averaging 4.895 MZN/NOK from Jul 2005 (Median) to Oct 2018, with 160 observations. The data reached an all-time high of 9.650 MZN/NOK in Sep 2016 and a record low of 3.510 MZN/NOK in Nov 2008. Foreign Exchange Rate: End of Period: Sell: Norwegian Krone data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 7.41 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Norwegian Krone from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Pound Sterling
Foreign Exchange Rate: End of Period: Sell: Pound Sterling data was reported at 78.660 MZN/GBP in Jun 2018. This records a decrease from the previous number of 80.620 MZN/GBP for May 2018. Foreign Exchange Rate: End of Period: Sell: Pound Sterling data is updated monthly, averaging 49.270 MZN/GBP from Jul 2005 (Median) to Jun 2018, with 156 observations. The data reached an all-time high of 100.320 MZN/GBP in Sep 2016 and a record low of 36.390 MZN/GBP in Jan 2009. Foreign Exchange Rate: End of Period: Sell: Pound Sterling data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 80.62 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Pound Sterling from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: South African Rand
Foreign Exchange Rate: End of Period: Sell: South African Rand data was reported at 4.220 MZN/ZAR in Oct 2018. This records a decrease from the previous number of 4.320 MZN/ZAR for Sep 2018. Foreign Exchange Rate: End of Period: Sell: South African Rand data is updated monthly, averaging 3.570 MZN/ZAR from Jul 2005 (Median) to Oct 2018, with 160 observations. The data reached an all-time high of 5.720 MZN/ZAR in Oct 2016 and a record low of 2.410 MZN/ZAR in Oct 2008. Foreign Exchange Rate: End of Period: Sell: South African Rand data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 4.83 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: South African Rand from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Swaziland Lilangeni
Foreign Exchange Rate: End of Period: Sell: Swaziland Lilangeni data was reported at 4.540 MZN/SZL in Nov 2018. This records an increase from the previous number of 4.220 MZN/SZL for Oct 2018. Foreign Exchange Rate: End of Period: Sell: Swaziland Lilangeni data is updated monthly, averaging 3.570 MZN/SZL from Jul 2005 (Median) to Nov 2018, with 161 observations. The data reached an all-time high of 5.720 MZN/SZL in Oct 2016 and a record low of 2.410 MZN/SZL in Oct 2008. Foreign Exchange Rate: End of Period: Sell: Swaziland Lilangeni data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 4.83 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Swaziland Lilangeni from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Swedish Krona
Foreign Exchange Rate: End of Period: Sell: Swedish Krona data was reported at 6.710 MZN/SEK in Oct 2018. This records a decrease from the previous number of 6.900 MZN/SEK for Sep 2018. Foreign Exchange Rate: End of Period: Sell: Swedish Krona data is updated monthly, averaging 4.380 MZN/SEK from Jul 2005 (Median) to Oct 2018, with 160 observations. The data reached an all-time high of 8.980 MZN/SEK in Sep 2016 and a record low of 2.910 MZN/SEK in Feb 2009. Foreign Exchange Rate: End of Period: Sell: Swedish Krona data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 6.89 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Swedish Krona from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Swiss Franc
Foreign Exchange Rate: End of Period: Sell: Swiss Franc data was reported at 61.280 MZN/CHF in Oct 2018. This records a decrease from the previous number of 62.710 MZN/CHF for Sep 2018. Foreign Exchange Rate: End of Period: Sell: Swiss Franc data is updated monthly, averaging 32.170 MZN/CHF from Jul 2005 (Median) to Oct 2018, with 160 observations. The data reached an all-time high of 79.490 MZN/CHF in Sep 2016 and a record low of 18.008 MZN/CHF in Dec 2005. Foreign Exchange Rate: End of Period: Sell: Swiss Franc data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 61.38 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Swiss Franc from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Tanzanian Shilling
Foreign Exchange Rate: End of Period: Sell: Tanzanian Shilling data was reported at 27.050 MZN/1000 TZS in Nov 2018. This records an increase from the previous number of 26.680 MZN/1000 TZS for Oct 2018. Foreign Exchange Rate: End of Period: Sell: Tanzanian Shilling data is updated monthly, averaging 20.500 MZN/1000 TZS from Jul 2005 (Median) to Nov 2018, with 161 observations. The data reached an all-time high of 35.530 MZN/1000 TZS in Oct 2016 and a record low of 15.820 MZN/1000 TZS in Oct 2011. Foreign Exchange Rate: End of Period: Sell: Tanzanian Shilling data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 26.58 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Tanzanian Shilling from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: US Dollar
Foreign Exchange Rate: End of Period: Sell: US Dollar data was reported at 62.070 MZN/USD in Nov 2018. This records an increase from the previous number of 61.210 MZN/USD for Oct 2018. Foreign Exchange Rate: End of Period: Sell: US Dollar data is updated monthly, averaging 29.950 MZN/USD from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 77.380 MZN/USD in Oct 2016 and a record low of 18.421 MZN/USD in Jan 2005. Foreign Exchange Rate: End of Period: Sell: US Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 60.53 May 2018 | monthly | Jan 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: US Dollar from Jan 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Zambian Kwacha
Foreign Exchange Rate: End of Period: Sell: Zambian Kwacha data was reported at 5.290 MZN/1000 ZMK in Oct 2018. This records an increase from the previous number of 5.020 MZN/1000 ZMK for Sep 2018. Foreign Exchange Rate: End of Period: Sell: Zambian Kwacha data is updated monthly, averaging 5.930 MZN/1000 ZMK from Jul 2005 (Median) to Oct 2018, with 160 observations. The data reached an all-time high of 8.330 MZN/1000 ZMK in Apr 2006 and a record low of 3.350 MZN/1000 ZMK in Oct 2015. Foreign Exchange Rate: End of Period: Sell: Zambian Kwacha data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 5.88 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Zambian Kwacha from Jul 2005 to May 2018 in the chart:
Mozambique Foreign Exchange Rate: End of Period: Sell: Zimbabwean Dollar
Foreign Exchange Rate: End of Period: Sell: Zimbabwean Dollar data was reported at 164.210 MZN/1000 ZWL in Nov 2018. This records an increase from the previous number of 161.920 MZN/1000 ZWL for Oct 2018. Foreign Exchange Rate: End of Period: Sell: Zimbabwean Dollar data is updated monthly, averaging 82.010 MZN/1000 ZWL from Jul 2005 (Median) to Nov 2018, with 161 observations. The data reached an all-time high of 690.570 MZN/1000 ZWL in Aug 2008 and a record low of 0.010 MZN/1000 ZWL in Dec 2008. Foreign Exchange Rate: End of Period: Sell: Zimbabwean Dollar data remains active status in CEIC and is reported by Bank of Mozambique. The data is categorized under Global Database’s Mozambique – Table MZ.M004: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 160.14 May 2018 | monthly | Jul 2005 - May 2018 |
View Mozambique's Mozambique Foreign Exchange Rate: End of Period: Sell: Zimbabwean Dollar from Jul 2005 to May 2018 in the chart:
Mozambique MZ: Official Rate: End of Period: EUR per National Currency
MZ: Official Rate: End of Period: EUR per National Currency data was reported at 0.014 EUR/MZN in Aug 2018. This records a decrease from the previous number of 0.014 EUR/MZN for Jul 2018. MZ: Official Rate: End of Period: EUR per National Currency data is updated monthly, averaging 0.028 EUR/MZN from Jan 1999 (Median) to Aug 2018, with 236 observations. The data reached an all-time high of 0.077 EUR/MZN in Jun 1999 and a record low of 0.011 EUR/MZN in Sep 2016. MZ: Official Rate: End of Period: EUR per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Mozambique – Table MZ.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.014 Aug 2018 | monthly | Jan 1999 - Aug 2018 |
View Mozambique's Mozambique MZ: Official Rate: End of Period: EUR per National Currency from Jan 1999 to Aug 2018 in the chart:
Mozambique MZ: Official Rate: Period Average: EUR per National Currency
MZ: Official Rate: Period Average: EUR per National Currency data was reported at 0.015 EUR/MZN in Aug 2018. This records an increase from the previous number of 0.015 EUR/MZN for Jul 2018. MZ: Official Rate: Period Average: EUR per National Currency data is updated monthly, averaging 0.028 EUR/MZN from Jan 1999 (Median) to Aug 2018, with 236 observations. The data reached an all-time high of 0.077 EUR/MZN in Jun 1999 and a record low of 0.012 EUR/MZN in Sep 2016. MZ: Official Rate: Period Average: EUR per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Mozambique – Table MZ.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.015 Aug 2018 | monthly | Jan 1999 - Aug 2018 |
View Mozambique's Mozambique MZ: Official Rate: Period Average: EUR per National Currency from Jan 1999 to Aug 2018 in the chart:
Mozambique MZ: Official Rate: Period Average: USD per National Currency
MZ: Official Rate: Period Average: USD per National Currency data was reported at 0.016 USD/MZN in Nov 2018. This records a decrease from the previous number of 0.017 USD/MZN for Oct 2018. MZ: Official Rate: Period Average: USD per National Currency data is updated monthly, averaging 2.475 USD/MZN from Jan 1957 (Median) to Nov 2018, with 743 observations. The data reached an all-time high of 44.809 USD/MZN in Jul 1973 and a record low of 0.013 USD/MZN in Oct 2016. MZ: Official Rate: Period Average: USD per National Currency data remains active status in CEIC and is reported by International Monetary Fund. The data is categorized under Global Database’s Mozambique – Table MZ.IMF.IFS: Foreign Exchange Rates.
| Last | Frequency | Range |
|---|---|---|
| 0.017 Aug 2018 | monthly | Jan 1957 - Aug 2018 |