Romania Foreign Exchange Rate
Romania Foreign Exchange Rate: NBR: Annual: Avg: Euro
Foreign Exchange Rate: NBR: Annual: Avg: Euro data was reported at 4.568 RON/EUR in 2017. This records an increase from the previous number of 4.491 RON/EUR for 2016. Foreign Exchange Rate: NBR: Annual: Avg: Euro data is updated yearly, averaging 4.053 RON/EUR from Dec 1999 (Median) to 2017, with 19 observations. The data reached an all-time high of 4.568 RON/EUR in 2017 and a record low of 1.630 RON/EUR in 1999. Foreign Exchange Rate: NBR: Annual: Avg: Euro data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.57 2017 | yearly | 1999 - 2017 |
View Romania's Romania Foreign Exchange Rate: NBR: Annual: Avg: Euro from 1999 to 2017 in the chart:
Romania Foreign Exchange Rate: NBR: Annual: Avg: US Dollar
Foreign Exchange Rate: NBR: Annual: Avg: US Dollar data was reported at 4.053 RON/USD in 2017. This records a decrease from the previous number of 4.059 RON/USD for 2016. Foreign Exchange Rate: NBR: Annual: Avg: US Dollar data is updated yearly, averaging 2.438 RON/USD from Dec 1985 (Median) to 2017, with 33 observations. The data reached an all-time high of 4.059 RON/USD in 2016 and a record low of 0.001 RON/USD in 1988. Foreign Exchange Rate: NBR: Annual: Avg: US Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.05 2017 | yearly | 1985 - 2017 |
View Romania's Romania Foreign Exchange Rate: NBR: Annual: Avg: US Dollar from 1985 to 2017 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Australian Dollar
Foreign Exchange Rate: NBR: Avg: Australian Dollar data was reported at 2.886 RON/AUD in Oct 2018. This records an increase from the previous number of 2.869 RON/AUD for Sep 2018. Foreign Exchange Rate: NBR: Avg: Australian Dollar data is updated monthly, averaging 2.349 RON/AUD from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 3.813 RON/AUD in Aug 2012 and a record low of 0.517 RON/AUD in Jun 1998. Foreign Exchange Rate: NBR: Avg: Australian Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate. Average monthly exchange rates are computed as the simple arithmetic mean of the business day rates.
| Last | Frequency | Range |
|---|---|---|
| 2.99 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Australian Dollar from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Brazilian Real
Foreign Exchange Rate: NBR: Avg: Brazilian Real data was reported at 1.076 RON/BRL in Oct 2018. This records an increase from the previous number of 0.970 RON/BRL for Sep 2018. Foreign Exchange Rate: NBR: Avg: Brazilian Real data is updated monthly, averaging 1.449 RON/BRL from Mar 2009 (Median) to Oct 2018, with 116 observations. The data reached an all-time high of 1.919 RON/BRL in Jun 2010 and a record low of 0.970 RON/BRL in Sep 2018. Foreign Exchange Rate: NBR: Avg: Brazilian Real data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.06 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Brazilian Real from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Bulgarian Lev
Foreign Exchange Rate: NBR: Avg: Bulgarian Lev data was reported at 2.385 RON/BGN in Oct 2018. This records an increase from the previous number of 2.376 RON/BGN for Sep 2018. Foreign Exchange Rate: NBR: Avg: Bulgarian Lev data is updated monthly, averaging 2.262 RON/BGN from Jan 2008 (Median) to Oct 2018, with 130 observations. The data reached an all-time high of 2.385 RON/BGN in Oct 2018 and a record low of 1.803 RON/BGN in Aug 2008. Foreign Exchange Rate: NBR: Avg: Bulgarian Lev data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.38 Jun 2018 | monthly | Jan 2008 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Bulgarian Lev from Jan 2008 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Canadian Dollar
Foreign Exchange Rate: NBR: Avg: Canadian Dollar data was reported at 3.123 RON/CAD in Oct 2018. This records an increase from the previous number of 3.055 RON/CAD for Sep 2018. Foreign Exchange Rate: NBR: Avg: Canadian Dollar data is updated monthly, averaging 2.570 RON/CAD from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 3.665 RON/CAD in Aug 2012 and a record low of 0.573 RON/CAD in Aug 1998. Foreign Exchange Rate: NBR: Avg: Canadian Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.04 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Canadian Dollar from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Chinese Renminbi
Foreign Exchange Rate: NBR: Avg: Chinese Renminbi data was reported at 0.591 RON/RMB in Nov 2018. This records an increase from the previous number of 0.587 RON/RMB for Oct 2018. Foreign Exchange Rate: NBR: Avg: Chinese Renminbi data is updated monthly, averaging 0.552 RON/RMB from Mar 2009 (Median) to Nov 2018, with 117 observations. The data reached an all-time high of 0.659 RON/RMB in Apr 2015 and a record low of 0.421 RON/RMB in Nov 2009. Foreign Exchange Rate: NBR: Avg: Chinese Renminbi data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.62 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Chinese Renminbi from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Czech Koruna
Foreign Exchange Rate: NBR: Avg: Czech Koruna data was reported at 0.180 RON/CZK in Nov 2018. This records a decrease from the previous number of 0.181 RON/CZK for Oct 2018. Foreign Exchange Rate: NBR: Avg: Czech Koruna data is updated monthly, averaging 0.161 RON/CZK from Nov 2001 (Median) to Nov 2018, with 205 observations. The data reached an all-time high of 0.184 RON/CZK in Feb 2018 and a record low of 0.084 RON/CZK in Nov 2001. Foreign Exchange Rate: NBR: Avg: Czech Koruna data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.18 Jun 2018 | monthly | Nov 2001 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Czech Koruna from Nov 2001 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Danish Krone
Foreign Exchange Rate: NBR: Avg: Danish Krone data was reported at 0.625 RON/DKK in Oct 2018. This records an increase from the previous number of 0.623 RON/DKK for Sep 2018. Foreign Exchange Rate: NBR: Avg: Danish Krone data is updated monthly, averaging 0.546 RON/DKK from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 0.626 RON/DKK in Jun 2018 and a record low of 0.118 RON/DKK in Mar 1998. Foreign Exchange Rate: NBR: Avg: Danish Krone data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.63 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Danish Krone from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Egyptian Pound
Foreign Exchange Rate: NBR: Avg: Egyptian Pound data was reported at 0.227 RON/EGP in Oct 2018. This records an increase from the previous number of 0.222 RON/EGP for Sep 2018. Foreign Exchange Rate: NBR: Avg: Egyptian Pound data is updated monthly, averaging 0.507 RON/EGP from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 0.752 RON/EGP in Jan 2001 and a record low of 0.213 RON/EGP in Feb 2018. Foreign Exchange Rate: NBR: Avg: Egyptian Pound data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.22 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Egyptian Pound from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Euro
Foreign Exchange Rate: NBR: Avg: Euro data was reported at 4.661 RON/EUR in Nov 2018. This records a decrease from the previous number of 4.665 RON/EUR for Oct 2018. Foreign Exchange Rate: NBR: Avg: Euro data is updated monthly, averaging 4.107 RON/EUR from Jan 1999 (Median) to Nov 2018, with 239 observations. The data reached an all-time high of 4.665 RON/EUR in Oct 2018 and a record low of 1.318 RON/EUR in Jan 1999. Foreign Exchange Rate: NBR: Avg: Euro data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.66 Jun 2018 | monthly | Jan 1999 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Euro from Jan 1999 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Gold
Foreign Exchange Rate: NBR: Avg: Gold data was reported at 161.061 RON/XAU in Nov 2018. This records an increase from the previous number of 158.607 RON/XAU for Oct 2018. Foreign Exchange Rate: NBR: Avg: Gold data is updated monthly, averaging 68.639 RON/XAU from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 197.286 RON/XAU in Oct 2012 and a record low of 7.712 RON/XAU in Jan 1998. Foreign Exchange Rate: NBR: Avg: Gold data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 164.40 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Gold from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Hungarian Forint
Foreign Exchange Rate: NBR: Avg: Hungarian Forint data was reported at 1.440 RON/100 HUF in Oct 2018. This records an increase from the previous number of 1.430 RON/100 HUF for Sep 2018. Foreign Exchange Rate: NBR: Avg: Hungarian Forint data is updated monthly, averaging 1.456 RON/100 HUF from Jul 2005 (Median) to Oct 2018, with 160 observations. The data reached an all-time high of 1.621 RON/100 HUF in Aug 2012 and a record low of 1.263 RON/100 HUF in Aug 2007. Foreign Exchange Rate: NBR: Avg: Hungarian Forint data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.44 Jun 2018 | monthly | Jul 2005 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Hungarian Forint from Jul 2005 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Indian Rupee
Foreign Exchange Rate: NBR: Avg: Indian Rupee data was reported at 0.055 RON/INR in Oct 2018. This records a decrease from the previous number of 0.055 RON/INR for Sep 2018. Foreign Exchange Rate: NBR: Avg: Indian Rupee data is updated monthly, averaging 0.062 RON/INR from Mar 2009 (Median) to Oct 2018, with 116 observations. The data reached an all-time high of 0.075 RON/INR in Jun 2010 and a record low of 0.052 RON/INR in Sep 2013. Foreign Exchange Rate: NBR: Avg: Indian Rupee data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.06 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Indian Rupee from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Japanese Yen
Foreign Exchange Rate: NBR: Avg: Japanese Yen data was reported at 3.626 RON/100 JPY in Jun 2018. This records an increase from the previous number of 3.577 RON/100 JPY for May 2018. Foreign Exchange Rate: NBR: Avg: Japanese Yen data is updated monthly, averaging 3.038 RON/100 JPY from Jan 1998 (Median) to Jun 2018, with 246 observations. The data reached an all-time high of 4.687 RON/100 JPY in Jul 2012 and a record low of 0.607 RON/100 JPY in Aug 1998. Foreign Exchange Rate: NBR: Avg: Japanese Yen data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.63 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Japanese Yen from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Mexican Peso
Foreign Exchange Rate: NBR: Avg: Mexican Peso data was reported at 0.196 RON/MXN in Jun 2018. This records a decrease from the previous number of 0.201 RON/MXN for May 2018. Foreign Exchange Rate: NBR: Avg: Mexican Peso data is updated monthly, averaging 0.247 RON/MXN from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.277 RON/MXN in Jul 2012 and a record low of 0.196 RON/MXN in Jun 2018. Foreign Exchange Rate: NBR: Avg: Mexican Peso data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.20 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Mexican Peso from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Moldovan Leu
Foreign Exchange Rate: NBR: Avg: Moldovan Leu data was reported at 0.239 RON/MDL in Oct 2018. This records an increase from the previous number of 0.238 RON/MDL for Sep 2018. Foreign Exchange Rate: NBR: Avg: Moldovan Leu data is updated monthly, averaging 0.234 RON/MDL from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 0.316 RON/MDL in Feb 2009 and a record low of 0.106 RON/MDL in Nov 1998. Foreign Exchange Rate: NBR: Avg: Moldovan Leu data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.24 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Moldovan Leu from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: New Turkish Lira
Foreign Exchange Rate: NBR: Avg: New Turkish Lira data was reported at 0.859 RON/TRY in Jun 2018. This records a decrease from the previous number of 0.886 RON/TRY for May 2018. Foreign Exchange Rate: NBR: Avg: New Turkish Lira data is updated monthly, averaging 1.832 RON/TRY from Jan 2005 (Median) to Jun 2018, with 162 observations. The data reached an all-time high of 2.280 RON/TRY in Dec 2005 and a record low of 0.859 RON/TRY in Jun 2018. Foreign Exchange Rate: NBR: Avg: New Turkish Lira data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.86 Jun 2018 | monthly | Jan 2005 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: New Turkish Lira from Jan 2005 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: New Zealand Dollar
Foreign Exchange Rate: NBR: Avg: New Zealand Dollar data was reported at 2.771 RON/NZD in Jun 2018. This records an increase from the previous number of 2.727 RON/NZD for May 2018. Foreign Exchange Rate: NBR: Avg: New Zealand Dollar data is updated monthly, averaging 2.724 RON/NZD from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 3.102 RON/NZD in Apr 2015 and a record low of 1.744 RON/NZD in Mar 2009. Foreign Exchange Rate: NBR: Avg: New Zealand Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.77 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: New Zealand Dollar from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Norwegian Krone
Foreign Exchange Rate: NBR: Avg: Norwegian Krone data was reported at 0.484 RON/NOK in Nov 2018. This records a decrease from the previous number of 0.492 RON/NOK for Oct 2018. Foreign Exchange Rate: NBR: Avg: Norwegian Krone data is updated monthly, averaging 0.473 RON/NOK from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 0.617 RON/NOK in Nov 2012 and a record low of 0.108 RON/NOK in Mar 1998. Foreign Exchange Rate: NBR: Avg: Norwegian Krone data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.49 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Norwegian Krone from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Polish Zloty
Foreign Exchange Rate: NBR: Avg: Polish Zloty data was reported at 1.083 RON/PLN in Jun 2018. This records a decrease from the previous number of 1.083 RON/PLN for May 2018. Foreign Exchange Rate: NBR: Avg: Polish Zloty data is updated monthly, averaging 1.027 RON/PLN from Nov 2001 (Median) to Jun 2018, with 200 observations. The data reached an all-time high of 1.118 RON/PLN in Feb 2018 and a record low of 0.767 RON/PLN in Nov 2001. Foreign Exchange Rate: NBR: Avg: Polish Zloty data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.08 Jun 2018 | monthly | Nov 2001 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Polish Zloty from Nov 2001 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Pound Sterling
Foreign Exchange Rate: NBR: Avg: Pound Sterling data was reported at 5.284 RON/GBP in Oct 2018. This records an increase from the previous number of 5.201 RON/GBP for Sep 2018. Foreign Exchange Rate: NBR: Avg: Pound Sterling data is updated monthly, averaging 5.131 RON/GBP from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 6.292 RON/GBP in Nov 2015 and a record low of 1.350 RON/GBP in Feb 1998. Foreign Exchange Rate: NBR: Avg: Pound Sterling data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.30 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Pound Sterling from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Russian Rouble
Foreign Exchange Rate: NBR: Avg: Russian Rouble data was reported at 0.064 RON/RUB in Jun 2018. This records an increase from the previous number of 0.063 RON/RUB for May 2018. Foreign Exchange Rate: NBR: Avg: Russian Rouble data is updated monthly, averaging 0.097 RON/RUB from Nov 2007 (Median) to Jun 2018, with 128 observations. The data reached an all-time high of 0.114 RON/RUB in Aug 2012 and a record low of 0.052 RON/RUB in Feb 2016. Foreign Exchange Rate: NBR: Avg: Russian Rouble data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.06 Jun 2018 | monthly | Nov 2007 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Russian Rouble from Nov 2007 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Serbian Dinar
Foreign Exchange Rate: NBR: Avg: Serbian Dinar data was reported at 0.039 RON/RSD in Jun 2018. This records an increase from the previous number of 0.039 RON/RSD for May 2018. Foreign Exchange Rate: NBR: Avg: Serbian Dinar data is updated monthly, averaging 0.039 RON/RSD from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.046 RON/RSD in Oct 2009 and a record low of 0.036 RON/RSD in Sep 2016. Foreign Exchange Rate: NBR: Avg: Serbian Dinar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.04 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Serbian Dinar from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: South African Rand
Foreign Exchange Rate: NBR: Avg: South African Rand data was reported at 0.299 RON/ZAR in Jun 2018. This records a decrease from the previous number of 0.313 RON/ZAR for May 2018. Foreign Exchange Rate: NBR: Avg: South African Rand data is updated monthly, averaging 0.335 RON/ZAR from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.476 RON/ZAR in Dec 2010 and a record low of 0.255 RON/ZAR in Jan 2016. Foreign Exchange Rate: NBR: Avg: South African Rand data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.30 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: South African Rand from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: South Korean Won
Foreign Exchange Rate: NBR: Avg: South Korean Won data was reported at 0.365 RON/100 KRW in Jun 2018. This records an increase from the previous number of 0.364 RON/100 KRW for May 2018. Foreign Exchange Rate: NBR: Avg: South Korean Won data is updated monthly, averaging 0.311 RON/100 KRW from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.377 RON/100 KRW in Apr 2015 and a record low of 0.226 RON/100 KRW in Mar 2009. Foreign Exchange Rate: NBR: Avg: South Korean Won data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.36 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: South Korean Won from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Swedish Krona
Foreign Exchange Rate: NBR: Avg: Swedish Krona data was reported at 0.450 RON/SEK in Oct 2018. This records an increase from the previous number of 0.445 RON/SEK for Sep 2018. Foreign Exchange Rate: NBR: Avg: Swedish Krona data is updated monthly, averaging 0.414 RON/SEK from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 0.545 RON/SEK in Aug 2012 and a record low of 0.102 RON/SEK in Feb 1998. Foreign Exchange Rate: NBR: Avg: Swedish Krona data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.45 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Swedish Krona from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Swiss Franc
Foreign Exchange Rate: NBR: Avg: Swiss Franc data was reported at 4.088 RON/CHF in Oct 2018. This records a decrease from the previous number of 4.117 RON/CHF for Sep 2018. Foreign Exchange Rate: NBR: Avg: Swiss Franc data is updated monthly, averaging 2.621 RON/CHF from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 4.281 RON/CHF in May 2015 and a record low of 0.551 RON/CHF in Mar 1998. Foreign Exchange Rate: NBR: Avg: Swiss Franc data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.03 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Swiss Franc from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: US Dollar
Foreign Exchange Rate: NBR: Avg: US Dollar data was reported at 3.991 RON/USD in Jun 2018. This records an increase from the previous number of 3.924 RON/USD for May 2018. Foreign Exchange Rate: NBR: Avg: US Dollar data is updated monthly, averaging 3.196 RON/USD from Jan 1998 (Median) to Jun 2018, with 246 observations. The data reached an all-time high of 4.282 RON/USD in Dec 2016 and a record low of 0.821 RON/USD in Mar 1998. Foreign Exchange Rate: NBR: Avg: US Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.99 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: US Dollar from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: Ukrainian Hryvnia
Foreign Exchange Rate: NBR: Avg: Ukrainian Hryvnia data was reported at 0.152 RON/UAH in Jun 2018. This records an increase from the previous number of 0.150 RON/UAH for May 2018. Foreign Exchange Rate: NBR: Avg: Ukrainian Hryvnia data is updated monthly, averaging 0.357 RON/UAH from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.457 RON/UAH in Jul 2012 and a record low of 0.134 RON/UAH in Jan 2018. Foreign Exchange Rate: NBR: Avg: Ukrainian Hryvnia data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.15 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: Ukrainian Hryvnia from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: Avg: United Arab Emirates Dirham
Foreign Exchange Rate: NBR: Avg: United Arab Emirates Dirham data was reported at 1.087 RON/AED in Jun 2018. This records an increase from the previous number of 1.068 RON/AED for May 2018. Foreign Exchange Rate: NBR: Avg: United Arab Emirates Dirham data is updated monthly, averaging 0.923 RON/AED from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 1.166 RON/AED in Dec 2016 and a record low of 0.772 RON/AED in Apr 2011. Foreign Exchange Rate: NBR: Avg: United Arab Emirates Dirham data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.09 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: Avg: United Arab Emirates Dirham from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Australian Dollar
Foreign Exchange Rate: NBR: End of Period: Australian Dollar data was reported at 2.998 RON/AUD in Nov 2018. This records an increase from the previous number of 2.919 RON/AUD for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Australian Dollar data is updated monthly, averaging 2.368 RON/AUD from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 3.922 RON/AUD in Jul 2012 and a record low of 0.508 RON/AUD in Aug 1998. Foreign Exchange Rate: NBR: End of Period: Australian Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.96 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Australian Dollar from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Brazilian Real
Foreign Exchange Rate: NBR: End of Period: Brazilian Real data was reported at 1.036 RON/BRL in Jun 2018. This records a decrease from the previous number of 1.067 RON/BRL for May 2018. Foreign Exchange Rate: NBR: End of Period: Brazilian Real data is updated monthly, averaging 1.462 RON/BRL from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 1.968 RON/BRL in Jun 2010 and a record low of 0.970 RON/BRL in Sep 2015. Foreign Exchange Rate: NBR: End of Period: Brazilian Real data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.04 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Brazilian Real from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Bulgarian Lev
Foreign Exchange Rate: NBR: End of Period: Bulgarian Lev data was reported at 2.386 RON/BGN in Oct 2018. This records an increase from the previous number of 2.385 RON/BGN for Sep 2018. Foreign Exchange Rate: NBR: End of Period: Bulgarian Lev data is updated monthly, averaging 2.258 RON/BGN from Jan 2008 (Median) to Oct 2018, with 130 observations. The data reached an all-time high of 2.386 RON/BGN in Oct 2018 and a record low of 1.806 RON/BGN in Aug 2008. Foreign Exchange Rate: NBR: End of Period: Bulgarian Lev data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.38 Jun 2018 | monthly | Jan 2008 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Bulgarian Lev from Jan 2008 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Canadian Dollar
Foreign Exchange Rate: NBR: End of Period: Canadian Dollar data was reported at 3.086 RON/CAD in Nov 2018. This records a decrease from the previous number of 3.133 RON/CAD for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Canadian Dollar data is updated monthly, averaging 2.576 RON/CAD from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 3.721 RON/CAD in Jul 2012 and a record low of 0.564 RON/CAD in Jan 1998. Foreign Exchange Rate: NBR: End of Period: Canadian Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.03 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Canadian Dollar from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Chinese Renminbi
Foreign Exchange Rate: NBR: End of Period: Chinese Renminbi data was reported at 0.605 RON/RMB in Jun 2018. This records a decrease from the previous number of 0.620 RON/RMB for May 2018. Foreign Exchange Rate: NBR: End of Period: Chinese Renminbi data is updated monthly, averaging 0.549 RON/RMB from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.663 RON/RMB in Mar 2015 and a record low of 0.416 RON/RMB in Nov 2009. Foreign Exchange Rate: NBR: End of Period: Chinese Renminbi data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.60 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Chinese Renminbi from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Czech Koruna
Foreign Exchange Rate: NBR: End of Period: Czech Koruna data was reported at 0.179 RON/CZK in Nov 2018. This records a decrease from the previous number of 0.180 RON/CZK for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Czech Koruna data is updated monthly, averaging 0.161 RON/CZK from Nov 2001 (Median) to Nov 2018, with 205 observations. The data reached an all-time high of 0.184 RON/CZK in Jan 2018 and a record low of 0.085 RON/CZK in Nov 2001. Foreign Exchange Rate: NBR: End of Period: Czech Koruna data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.18 Jun 2018 | monthly | Nov 2001 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Czech Koruna from Nov 2001 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Danish Krone
Foreign Exchange Rate: NBR: End of Period: Danish Krone data was reported at 0.625 RON/DKK in Oct 2018. This records a decrease from the previous number of 0.625 RON/DKK for Sep 2018. Foreign Exchange Rate: NBR: End of Period: Danish Krone data is updated monthly, averaging 0.546 RON/DKK from Jan 1998 (Median) to Oct 2018, with 250 observations. The data reached an all-time high of 0.626 RON/DKK in Feb 2018 and a record low of 0.117 RON/DKK in Feb 1998. Foreign Exchange Rate: NBR: End of Period: Danish Krone data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.63 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Danish Krone from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Egyptian Pound
Foreign Exchange Rate: NBR: End of Period: Egyptian Pound data was reported at 0.229 RON/EGP in Nov 2018. This records a decrease from the previous number of 0.230 RON/EGP for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Egyptian Pound data is updated monthly, averaging 0.506 RON/EGP from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 0.760 RON/EGP in Dec 2000 and a record low of 0.212 RON/EGP in Jan 2018. Foreign Exchange Rate: NBR: End of Period: Egyptian Pound data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.22 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Egyptian Pound from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Euro
Foreign Exchange Rate: NBR: End of Period: Euro data was reported at 4.661 RON/EUR in Jun 2018. This records an increase from the previous number of 4.649 RON/EUR for May 2018. Foreign Exchange Rate: NBR: End of Period: Euro data is updated monthly, averaging 4.092 RON/EUR from Jan 1999 (Median) to Jun 2018, with 234 observations. The data reached an all-time high of 4.662 RON/EUR in Feb 2018 and a record low of 1.325 RON/EUR in Jan 1999. Foreign Exchange Rate: NBR: End of Period: Euro data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.66 Jun 2018 | monthly | Jan 1999 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Euro from Jan 1999 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Gold
Foreign Exchange Rate: NBR: End of Period: Gold data was reported at 161.031 RON/XAU in Jun 2018. This records a decrease from the previous number of 166.698 RON/XAU for May 2018. Foreign Exchange Rate: NBR: End of Period: Gold data is updated monthly, averaging 66.230 RON/XAU from Jan 1998 (Median) to Jun 2018, with 246 observations. The data reached an all-time high of 200.345 RON/XAU in Sep 2012 and a record low of 7.635 RON/XAU in Feb 1998. Foreign Exchange Rate: NBR: End of Period: Gold data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 161.03 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Gold from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Hungarian Forint
Foreign Exchange Rate: NBR: End of Period: Hungarian Forint data was reported at 1.439 RON/100 HUF in Nov 2018. This records an increase from the previous number of 1.437 RON/100 HUF for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Hungarian Forint data is updated monthly, averaging 1.454 RON/100 HUF from Jul 2005 (Median) to Nov 2018, with 161 observations. The data reached an all-time high of 1.639 RON/100 HUF in Jul 2012 and a record low of 1.258 RON/100 HUF in Jul 2007. Foreign Exchange Rate: NBR: End of Period: Hungarian Forint data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.42 Jun 2018 | monthly | Jul 2005 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Hungarian Forint from Jul 2005 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Indian Rupee
Foreign Exchange Rate: NBR: End of Period: Indian Rupee data was reported at 0.059 RON/INR in Jun 2018. This records a decrease from the previous number of 0.059 RON/INR for May 2018. Foreign Exchange Rate: NBR: End of Period: Indian Rupee data is updated monthly, averaging 0.062 RON/INR from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.076 RON/INR in Jun 2010 and a record low of 0.051 RON/INR in Aug 2013. Foreign Exchange Rate: NBR: End of Period: Indian Rupee data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.06 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Indian Rupee from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Japanese Yen
Foreign Exchange Rate: NBR: End of Period: Japanese Yen data was reported at 3.618 RON/100 JPY in Nov 2018. This records a decrease from the previous number of 3.636 RON/100 JPY for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Japanese Yen data is updated monthly, averaging 3.073 RON/100 JPY from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 4.761 RON/100 JPY in Jul 2012 and a record low of 0.606 RON/100 JPY in Jul 1998. Foreign Exchange Rate: NBR: End of Period: Japanese Yen data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.62 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Japanese Yen from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Mexican Peso
Foreign Exchange Rate: NBR: End of Period: Mexican Peso data was reported at 0.203 RON/MXN in Jun 2018. This records an increase from the previous number of 0.200 RON/MXN for May 2018. Foreign Exchange Rate: NBR: End of Period: Mexican Peso data is updated monthly, averaging 0.246 RON/MXN from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.281 RON/MXN in Jul 2012 and a record low of 0.198 RON/MXN in Dec 2017. Foreign Exchange Rate: NBR: End of Period: Mexican Peso data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.20 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Mexican Peso from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Moldovan Leu
Foreign Exchange Rate: NBR: End of Period: Moldovan Leu data was reported at 0.239 RON/MDL in Nov 2018. This records a decrease from the previous number of 0.240 RON/MDL for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Moldovan Leu data is updated monthly, averaging 0.234 RON/MDL from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 0.315 RON/MDL in Feb 2009 and a record low of 0.097 RON/MDL in Nov 1998. Foreign Exchange Rate: NBR: End of Period: Moldovan Leu data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.24 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Moldovan Leu from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: New Turkish Lira
Foreign Exchange Rate: NBR: End of Period: New Turkish Lira data was reported at 0.794 RON/TRY in Nov 2018. This records an increase from the previous number of 0.748 RON/TRY for Oct 2018. Foreign Exchange Rate: NBR: End of Period: New Turkish Lira data is updated monthly, averaging 1.816 RON/TRY from Jan 2005 (Median) to Nov 2018, with 167 observations. The data reached an all-time high of 2.303 RON/TRY in Dec 2005 and a record low of 0.607 RON/TRY in Aug 2018. Foreign Exchange Rate: NBR: End of Period: New Turkish Lira data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.88 Jun 2018 | monthly | Jan 2005 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: New Turkish Lira from Jan 2005 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: New Zealand Dollar
Foreign Exchange Rate: NBR: End of Period: New Zealand Dollar data was reported at 2.707 RON/NZD in Jun 2018. This records a decrease from the previous number of 2.779 RON/NZD for May 2018. Foreign Exchange Rate: NBR: End of Period: New Zealand Dollar data is updated monthly, averaging 2.720 RON/NZD from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 3.071 RON/NZD in Mar 2015 and a record low of 1.790 RON/NZD in Apr 2009. Foreign Exchange Rate: NBR: End of Period: New Zealand Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.71 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: New Zealand Dollar from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Norwegian Krone
Foreign Exchange Rate: NBR: End of Period: Norwegian Krone data was reported at 0.478 RON/NOK in Nov 2018. This records a decrease from the previous number of 0.488 RON/NOK for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Norwegian Krone data is updated monthly, averaging 0.475 RON/NOK from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 0.616 RON/NOK in Jul 2012 and a record low of 0.107 RON/NOK in Feb 1998. Foreign Exchange Rate: NBR: End of Period: Norwegian Krone data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.49 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Norwegian Krone from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Polish Zloty
Foreign Exchange Rate: NBR: End of Period: Polish Zloty data was reported at 1.068 RON/PLN in Jun 2018. This records a decrease from the previous number of 1.078 RON/PLN for May 2018. Foreign Exchange Rate: NBR: End of Period: Polish Zloty data is updated monthly, averaging 1.022 RON/PLN from Nov 2001 (Median) to Jun 2018, with 200 observations. The data reached an all-time high of 1.122 RON/PLN in Jan 2018 and a record low of 0.772 RON/PLN in Jan 2002. Foreign Exchange Rate: NBR: End of Period: Polish Zloty data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.07 Jun 2018 | monthly | Nov 2001 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Polish Zloty from Nov 2001 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Pound Sterling
Foreign Exchange Rate: NBR: End of Period: Pound Sterling data was reported at 5.236 RON/GBP in Nov 2018. This records a decrease from the previous number of 5.242 RON/GBP for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Pound Sterling data is updated monthly, averaging 5.147 RON/GBP from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 6.317 RON/GBP in Nov 2015 and a record low of 1.335 RON/GBP in Feb 1998. Foreign Exchange Rate: NBR: End of Period: Pound Sterling data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.26 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Pound Sterling from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Russian Rouble
Foreign Exchange Rate: NBR: End of Period: Russian Rouble data was reported at 0.064 RON/RUB in Jun 2018. This records a decrease from the previous number of 0.064 RON/RUB for May 2018. Foreign Exchange Rate: NBR: End of Period: Russian Rouble data is updated monthly, averaging 0.097 RON/RUB from Nov 2007 (Median) to Jun 2018, with 128 observations. The data reached an all-time high of 0.116 RON/RUB in Jul 2012 and a record low of 0.054 RON/RUB in Feb 2016. Foreign Exchange Rate: NBR: End of Period: Russian Rouble data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.06 Jun 2018 | monthly | Nov 2007 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Russian Rouble from Nov 2007 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Serbian Dinar
Foreign Exchange Rate: NBR: End of Period: Serbian Dinar data was reported at 0.040 RON/RSD in Jun 2018. This records an increase from the previous number of 0.039 RON/RSD for May 2018. Foreign Exchange Rate: NBR: End of Period: Serbian Dinar data is updated monthly, averaging 0.039 RON/RSD from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.046 RON/RSD in Oct 2009 and a record low of 0.036 RON/RSD in Jan 2015. Foreign Exchange Rate: NBR: End of Period: Serbian Dinar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.04 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Serbian Dinar from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: South African Rand
Foreign Exchange Rate: NBR: End of Period: South African Rand data was reported at 0.291 RON/ZAR in Jun 2018. This records a decrease from the previous number of 0.317 RON/ZAR for May 2018. Foreign Exchange Rate: NBR: End of Period: South African Rand data is updated monthly, averaging 0.333 RON/ZAR from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.484 RON/ZAR in Dec 2010 and a record low of 0.255 RON/ZAR in Feb 2016. Foreign Exchange Rate: NBR: End of Period: South African Rand data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.29 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: South African Rand from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: South Korean Won
Foreign Exchange Rate: NBR: End of Period: South Korean Won data was reported at 0.359 RON/100 KRW in Jun 2018. This records a decrease from the previous number of 0.368 RON/100 KRW for May 2018. Foreign Exchange Rate: NBR: End of Period: South Korean Won data is updated monthly, averaging 0.312 RON/100 KRW from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.381 RON/100 KRW in Mar 2017 and a record low of 0.230 RON/100 KRW in Mar 2009. Foreign Exchange Rate: NBR: End of Period: South Korean Won data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.36 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: South Korean Won from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Swedish Krona
Foreign Exchange Rate: NBR: End of Period: Swedish Krona data was reported at 0.447 RON/SEK in Jun 2018. This records a decrease from the previous number of 0.453 RON/SEK for May 2018. Foreign Exchange Rate: NBR: End of Period: Swedish Krona data is updated monthly, averaging 0.411 RON/SEK from Jan 1998 (Median) to Jun 2018, with 246 observations. The data reached an all-time high of 0.546 RON/SEK in Jul 2012 and a record low of 0.101 RON/SEK in Feb 1998. Foreign Exchange Rate: NBR: End of Period: Swedish Krona data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.45 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Swedish Krona from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Swiss Franc
Foreign Exchange Rate: NBR: End of Period: Swiss Franc data was reported at 4.117 RON/CHF in Nov 2018. This records an increase from the previous number of 4.091 RON/CHF for Oct 2018. Foreign Exchange Rate: NBR: End of Period: Swiss Franc data is updated monthly, averaging 2.648 RON/CHF from Jan 1998 (Median) to Nov 2018, with 251 observations. The data reached an all-time high of 4.302 RON/CHF in Jun 2015 and a record low of 0.553 RON/CHF in Feb 1998. Foreign Exchange Rate: NBR: End of Period: Swiss Franc data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.03 Jun 2018 | monthly | Jan 1998 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Swiss Franc from Jan 1998 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: US Dollar
Foreign Exchange Rate: NBR: End of Period: US Dollar data was reported at 4.003 RON/USD in Jun 2018. This records an increase from the previous number of 3.973 RON/USD for May 2018. Foreign Exchange Rate: NBR: End of Period: US Dollar data is updated monthly, averaging 2.881 RON/USD from Jan 1991 (Median) to Jun 2018, with 330 observations. The data reached an all-time high of 4.303 RON/USD in Dec 2016 and a record low of 0.004 RON/USD in Feb 1991. Foreign Exchange Rate: NBR: End of Period: US Dollar data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.00 Jun 2018 | monthly | Jan 1991 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: US Dollar from Jan 1991 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: Ukrainian Hryvnia
Foreign Exchange Rate: NBR: End of Period: Ukrainian Hryvnia data was reported at 0.152 RON/UAH in Jun 2018. This records an increase from the previous number of 0.152 RON/UAH for May 2018. Foreign Exchange Rate: NBR: End of Period: Ukrainian Hryvnia data is updated monthly, averaging 0.352 RON/UAH from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 0.460 RON/UAH in Jul 2012 and a record low of 0.117 RON/UAH in Feb 2015. Foreign Exchange Rate: NBR: End of Period: Ukrainian Hryvnia data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.15 Jun 2018 | monthly | Mar 2009 - Jun 2018 |
View Romania's Romania Foreign Exchange Rate: NBR: End of Period: Ukrainian Hryvnia from Mar 2009 to Jun 2018 in the chart:
Romania Foreign Exchange Rate: NBR: End of Period: United Arab Emirates Dirham
Foreign Exchange Rate: NBR: End of Period: United Arab Emirates Dirham data was reported at 1.090 RON/AED in Jun 2018. This records an increase from the previous number of 1.082 RON/AED for May 2018. Foreign Exchange Rate: NBR: End of Period: United Arab Emirates Dirham data is updated monthly, averaging 0.928 RON/AED from Mar 2009 (Median) to Jun 2018, with 112 observations. The data reached an all-time high of 1.172 RON/AED in Dec 2016 and a record low of 0.746 RON/AED in Apr 2011. Foreign Exchange Rate: NBR: End of Period: United Arab Emirates Dirham data remains active status in CEIC and is reported by National Bank of Romania. The data is categorized under Global Database’s Romania – Table RO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.09 Jun 2018 | monthly | Mar 2009 - Jun 2018 |