United States Spot Exchange Rate
United States Spot Exchange Rate: Austria Schilling to US Dollar
Spot Exchange Rate: Austria Schilling to US Dollar data was reported at 12.109 ATS/USD in Nov 2018. This records an increase from the previous number of 11.978 ATS/USD for Oct 2018. Spot Exchange Rate: Austria Schilling to US Dollar data is updated monthly, averaging 12.513 ATS/USD from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 25.873 ATS/USD in Feb 1971 and a record low of 8.732 ATS/USD in Jul 2008. Spot Exchange Rate: Austria Schilling to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 11.21 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Austria Schilling to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Belgian Franc to US Dollar
Spot Exchange Rate: Belgian Franc to US Dollar data was reported at 35.115 BEF/USD in Oct 2018. This records an increase from the previous number of 34.576 BEF/USD for Sep 2018. Spot Exchange Rate: Belgian Franc to US Dollar data is updated monthly, averaging 35.370 BEF/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 66.310 BEF/USD in Mar 1985 and a record low of 25.598 BEF/USD in Jul 2008. Spot Exchange Rate: Belgian Franc to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 32.88 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Belgian Franc to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Brazil Real to US Dollar
Spot Exchange Rate: Brazil Real to US Dollar data was reported at 3.786 BRL/USD in Nov 2018. This records an increase from the previous number of 3.761 BRL/USD for Oct 2018. Spot Exchange Rate: Brazil Real to US Dollar data is updated monthly, averaging 2.095 BRL/USD from Jan 1995 (Median) to Nov 2018, with 287 observations. The data reached an all-time high of 4.109 BRL/USD in Sep 2018 and a record low of 0.841 BRL/USD in Feb 1995. Spot Exchange Rate: Brazil Real to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.41 Apr 2018 | monthly | Jan 1995 - Apr 2018 |
View United States's United States Spot Exchange Rate: Brazil Real to US Dollar from Jan 1995 to Apr 2018 in the chart:
United States Spot Exchange Rate: Canadian Dollar to US Dollar
Spot Exchange Rate: Canadian Dollar to US Dollar data was reported at 1.300 CAD/USD in Oct 2018. This records a decrease from the previous number of 1.303 CAD/USD for Sep 2018. Spot Exchange Rate: Canadian Dollar to US Dollar data is updated monthly, averaging 1.211 CAD/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 1.600 CAD/USD in Jan 2002 and a record low of 0.955 CAD/USD in Jul 2011. Spot Exchange Rate: Canadian Dollar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.27 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Canadian Dollar to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: China Renminbi to US Dollar
Spot Exchange Rate: China Renminbi to US Dollar data was reported at 6.919 RMB/USD in Oct 2018. This records an increase from the previous number of 6.855 RMB/USD for Sep 2018. Spot Exchange Rate: China Renminbi to US Dollar data is updated monthly, averaging 6.583 RMB/USD from Jan 1981 (Median) to Oct 2018, with 454 observations. The data reached an all-time high of 8.725 RMB/USD in Apr 1994 and a record low of 1.552 RMB/USD in Jan 1981. Spot Exchange Rate: China Renminbi to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 6.30 Apr 2018 | monthly | Jan 1981 - Apr 2018 |
View United States's United States Spot Exchange Rate: China Renminbi to US Dollar from Jan 1981 to Apr 2018 in the chart:
United States Spot Exchange Rate: Danish Krone to US Dollar
Spot Exchange Rate: Danish Krone to US Dollar data was reported at 6.494 DKK/USD in Oct 2018. This records an increase from the previous number of 6.394 DKK/USD for Sep 2018. Spot Exchange Rate: Danish Krone to US Dollar data is updated monthly, averaging 6.296 DKK/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 11.807 DKK/USD in Feb 1985 and a record low of 4.734 DKK/USD in Jul 2008. Spot Exchange Rate: Danish Krone to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 6.07 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Danish Krone to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Finland Markka to US Dollar
Spot Exchange Rate: Finland Markka to US Dollar data was reported at 5.232 FIM/USD in Nov 2018. This records an increase from the previous number of 5.176 FIM/USD for Oct 2018. Spot Exchange Rate: Finland Markka to US Dollar data is updated monthly, averaging 4.538 FIM/USD from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 6.974 FIM/USD in Oct 2000 and a record low of 3.493 FIM/USD in Feb 1975. Spot Exchange Rate: Finland Markka to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.85 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Finland Markka to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: French Franc to US Dollar
Spot Exchange Rate: French Franc to US Dollar data was reported at 5.772 FRF/USD in Nov 2018. This records an increase from the previous number of 5.710 FRF/USD for Oct 2018. Spot Exchange Rate: French Franc to US Dollar data is updated monthly, averaging 5.410 FRF/USD from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 10.093 FRF/USD in Feb 1985 and a record low of 4.005 FRF/USD in Jun 1975. Spot Exchange Rate: French Franc to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5.35 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: French Franc to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: German Mark to US Dollar
Spot Exchange Rate: German Mark to US Dollar data was reported at 1.721 DEM/USD in Nov 2018. This records an increase from the previous number of 1.702 DEM/USD for Oct 2018. Spot Exchange Rate: German Mark to US Dollar data is updated monthly, averaging 1.775 DEM/USD from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 3.637 DEM/USD in Jan 1971 and a record low of 1.241 DEM/USD in Jul 2008. Spot Exchange Rate: German Mark to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.59 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: German Mark to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Greece Drachma to US Dollar
Spot Exchange Rate: Greece Drachma to US Dollar data was reported at 299.850 GRD/USD in Nov 2018. This records an increase from the previous number of 296.614 GRD/USD for Oct 2018. Spot Exchange Rate: Greece Drachma to US Dollar data is updated monthly, averaging 249.634 GRD/USD from Apr 1981 (Median) to Nov 2018, with 452 observations. The data reached an all-time high of 399.707 GRD/USD in Oct 2000 and a record low of 53.180 GRD/USD in Apr 1981. Spot Exchange Rate: Greece Drachma to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 277.71 Apr 2018 | monthly | Apr 1981 - Apr 2018 |
View United States's United States Spot Exchange Rate: Greece Drachma to US Dollar from Apr 1981 to Apr 2018 in the chart:
United States Spot Exchange Rate: Hong Kong Dollar to US Dollar
Spot Exchange Rate: Hong Kong Dollar to US Dollar data was reported at 7.838 HKD/USD in Oct 2018. This records an increase from the previous number of 7.836 HKD/USD for Sep 2018. Spot Exchange Rate: Hong Kong Dollar to US Dollar data is updated monthly, averaging 7.765 HKD/USD from Jan 1981 (Median) to Oct 2018, with 454 observations. The data reached an all-time high of 8.095 HKD/USD in Oct 1983 and a record low of 5.183 HKD/USD in Jan 1981. Spot Exchange Rate: Hong Kong Dollar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s USA – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.85 Apr 2018 | monthly | Jan 1981 - Apr 2018 |
View United States's United States Spot Exchange Rate: Hong Kong Dollar to US Dollar from Jan 1981 to Apr 2018 in the chart:
United States Spot Exchange Rate: Indian Rupee to US Dollar
Spot Exchange Rate: Indian Rupee to US Dollar data was reported at 73.561 INR/USD in Oct 2018. This records an increase from the previous number of 72.278 INR/USD for Sep 2018. Spot Exchange Rate: Indian Rupee to US Dollar data is updated monthly, averaging 34.571 INR/USD from Jan 1973 (Median) to Oct 2018, with 550 observations. The data reached an all-time high of 73.561 INR/USD in Oct 2018 and a record low of 7.272 INR/USD in Jun 1973. Spot Exchange Rate: Indian Rupee to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 65.67 Apr 2018 | monthly | Jan 1973 - Apr 2018 |
View United States's United States Spot Exchange Rate: Indian Rupee to US Dollar from Jan 1973 to Apr 2018 in the chart:
United States Spot Exchange Rate: Italian Lira to US Dollar
Spot Exchange Rate: Italian Lira to US Dollar data was reported at 1,703.863 ITL/USD in Nov 2018. This records an increase from the previous number of 1,685.472 ITL/USD for Oct 2018. Spot Exchange Rate: Italian Lira to US Dollar data is updated monthly, averaging 1,462.660 ITL/USD from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 2,271.285 ITL/USD in Oct 2000 and a record low of 565.260 ITL/USD in Sep 1973. Spot Exchange Rate: Italian Lira to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,578.05 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Italian Lira to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Japanese Yen to US Dollar
Spot Exchange Rate: Japanese Yen to US Dollar data was reported at 112.722 JPY/USD in Oct 2018. This records an increase from the previous number of 112.097 JPY/USD for Sep 2018. Spot Exchange Rate: Japanese Yen to US Dollar data is updated monthly, averaging 123.103 JPY/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 358.020 JPY/USD in Jan 1971 and a record low of 76.643 JPY/USD in Oct 2011. Spot Exchange Rate: Japanese Yen to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s USA – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 107.66 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Japanese Yen to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Korean Won to US Dollar
Spot Exchange Rate: Korean Won to US Dollar data was reported at 1,131.615 KRW/USD in Oct 2018. This records an increase from the previous number of 1,119.820 KRW/USD for Sep 2018. Spot Exchange Rate: Korean Won to US Dollar data is updated monthly, averaging 981.735 KRW/USD from Apr 1981 (Median) to Oct 2018, with 451 observations. The data reached an all-time high of 1,707.300 KRW/USD in Jan 1998 and a record low of 669.248 KRW/USD in May 1989. Spot Exchange Rate: Korean Won to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,068.05 Apr 2018 | monthly | Apr 1981 - Apr 2018 |
View United States's United States Spot Exchange Rate: Korean Won to US Dollar from Apr 1981 to Apr 2018 in the chart:
United States Spot Exchange Rate: Malaysian Ringgit to US Dollar
Spot Exchange Rate: Malaysian Ringgit to US Dollar data was reported at 4.157 MYR/USD in Oct 2018. This records an increase from the previous number of 4.139 MYR/USD for Sep 2018. Spot Exchange Rate: Malaysian Ringgit to US Dollar data is updated monthly, averaging 2.752 MYR/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 4.457 MYR/USD in Dec 2016 and a record low of 2.122 MYR/USD in Sep 1980. Spot Exchange Rate: Malaysian Ringgit to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s USA – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.89 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Malaysian Ringgit to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Mexican Peso to US Dollar
Spot Exchange Rate: Mexican Peso to US Dollar data was reported at 20.245 MXN/USD in Nov 2018. This records an increase from the previous number of 19.196 MXN/USD for Oct 2018. Spot Exchange Rate: Mexican Peso to US Dollar data is updated monthly, averaging 10.976 MXN/USD from Nov 1993 (Median) to Nov 2018, with 301 observations. The data reached an all-time high of 21.391 MXN/USD in Jan 2017 and a record low of 3.108 MXN/USD in Jan 1994. Spot Exchange Rate: Mexican Peso to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 18.39 Apr 2018 | monthly | Nov 1993 - Apr 2018 |
View United States's United States Spot Exchange Rate: Mexican Peso to US Dollar from Nov 1993 to Apr 2018 in the chart:
United States Spot Exchange Rate: Netherlands Guilder to US Dollar
Spot Exchange Rate: Netherlands Guilder to US Dollar data was reported at 1.918 NLG/USD in Oct 2018. This records an increase from the previous number of 1.889 NLG/USD for Sep 2018. Spot Exchange Rate: Netherlands Guilder to US Dollar data is updated monthly, averaging 1.984 NLG/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 3.739 NLG/USD in Feb 1985 and a record low of 1.398 NLG/USD in Jul 2008. Spot Exchange Rate: Netherlands Guilder to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s USA – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.80 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Netherlands Guilder to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Norwegian Krone to US Dollar
Spot Exchange Rate: Norwegian Krone to US Dollar data was reported at 8.255 NOK/USD in Oct 2018. This records an increase from the previous number of 8.246 NOK/USD for Sep 2018. Spot Exchange Rate: Norwegian Krone to US Dollar data is updated monthly, averaging 6.580 NOK/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 9.470 NOK/USD in Feb 1985 and a record low of 4.817 NOK/USD in Jul 1980. Spot Exchange Rate: Norwegian Krone to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 7.85 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Norwegian Krone to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Portuguese Escudo to US Dollar
Spot Exchange Rate: Portuguese Escudo to US Dollar data was reported at 174.514 PTE/USD in Oct 2018. This records an increase from the previous number of 171.837 PTE/USD for Sep 2018. Spot Exchange Rate: Portuguese Escudo to US Dollar data is updated monthly, averaging 150.905 PTE/USD from Jan 1973 (Median) to Oct 2018, with 550 observations. The data reached an all-time high of 235.169 PTE/USD in Oct 2000 and a record low of 22.410 PTE/USD in Jul 1973. Spot Exchange Rate: Portuguese Escudo to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 163.39 Apr 2018 | monthly | Jan 1973 - Apr 2018 |
View United States's United States Spot Exchange Rate: Portuguese Escudo to US Dollar from Jan 1973 to Apr 2018 in the chart:
United States Spot Exchange Rate: Singapore Dollar to US Dollar
Spot Exchange Rate: Singapore Dollar to US Dollar data was reported at 1.375 SGD/USD in Nov 2018. This records a decrease from the previous number of 1.379 SGD/USD for Oct 2018. Spot Exchange Rate: Singapore Dollar to US Dollar data is updated monthly, averaging 1.640 SGD/USD from Jan 1981 (Median) to Nov 2018, with 455 observations. The data reached an all-time high of 2.258 SGD/USD in Mar 1985 and a record low of 1.209 SGD/USD in Aug 2011. Spot Exchange Rate: Singapore Dollar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.32 Apr 2018 | monthly | Jan 1981 - Apr 2018 |
View United States's United States Spot Exchange Rate: Singapore Dollar to US Dollar from Jan 1981 to Apr 2018 in the chart:
United States Spot Exchange Rate: South African Rand to US Dollar
Spot Exchange Rate: South African Rand to US Dollar data was reported at 14.487 ZAR/USD in Oct 2018. This records a decrease from the previous number of 14.750 ZAR/USD for Sep 2018. Spot Exchange Rate: South African Rand to US Dollar data is updated monthly, averaging 3.599 ZAR/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 16.325 ZAR/USD in Jan 2016 and a record low of 0.668 ZAR/USD in Jul 1974. Spot Exchange Rate: South African Rand to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 12.11 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: South African Rand to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Spanish Peseta to US Dollar
Spot Exchange Rate: Spanish Peseta to US Dollar data was reported at 144.835 ESP/USD in Oct 2018. This records an increase from the previous number of 142.613 ESP/USD for Sep 2018. Spot Exchange Rate: Spanish Peseta to US Dollar data is updated monthly, averaging 126.335 ESP/USD from Jan 1973 (Median) to Oct 2018, with 550 observations. The data reached an all-time high of 195.174 ESP/USD in Oct 2000 and a record low of 55.800 ESP/USD in Jun 1975. Spot Exchange Rate: Spanish Peseta to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 135.60 Apr 2018 | monthly | Jan 1973 - Apr 2018 |
View United States's United States Spot Exchange Rate: Spanish Peseta to US Dollar from Jan 1973 to Apr 2018 in the chart:
United States Spot Exchange Rate: Sri Lanka Rupee to US Dollar
Spot Exchange Rate: Sri Lanka Rupee to US Dollar data was reported at 176.727 LKR/USD in Nov 2018. This records an increase from the previous number of 171.361 LKR/USD for Oct 2018. Spot Exchange Rate: Sri Lanka Rupee to US Dollar data is updated monthly, averaging 53.716 LKR/USD from Jan 1973 (Median) to Nov 2018, with 551 observations. The data reached an all-time high of 176.727 LKR/USD in Nov 2018 and a record low of 6.047 LKR/USD in Jun 1973. Spot Exchange Rate: Sri Lanka Rupee to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 156.19 Apr 2018 | monthly | Jan 1973 - Apr 2018 |
View United States's United States Spot Exchange Rate: Sri Lanka Rupee to US Dollar from Jan 1973 to Apr 2018 in the chart:
United States Spot Exchange Rate: Swedish Krona to US Dollar
Spot Exchange Rate: Swedish Krona to US Dollar data was reported at 9.068 SEK/USD in Nov 2018. This records an increase from the previous number of 9.039 SEK/USD for Oct 2018. Spot Exchange Rate: Swedish Krona to US Dollar data is updated monthly, averaging 6.855 SEK/USD from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 10.793 SEK/USD in Jun 2001 and a record low of 3.917 SEK/USD in Jun 1975. Spot Exchange Rate: Swedish Krona to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 8.46 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Swedish Krona to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Swiss Franc to US Dollar
Spot Exchange Rate: Swiss Franc to US Dollar data was reported at 0.994 CHF/USD in Oct 2018. This records an increase from the previous number of 0.968 CHF/USD for Sep 2018. Spot Exchange Rate: Swiss Franc to US Dollar data is updated monthly, averaging 1.476 CHF/USD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 4.305 CHF/USD in Jan 1971 and a record low of 0.780 CHF/USD in Aug 2011. Spot Exchange Rate: Swiss Franc to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.97 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: Swiss Franc to US Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Taiwan Dollar to US Dollar
Spot Exchange Rate: Taiwan Dollar to US Dollar data was reported at 30.882 NTD/USD in Oct 2018. This records an increase from the previous number of 30.725 NTD/USD for Sep 2018. Spot Exchange Rate: Taiwan Dollar to US Dollar data is updated monthly, averaging 31.106 NTD/USD from Oct 1983 (Median) to Oct 2018, with 421 observations. The data reached an all-time high of 40.501 NTD/USD in Aug 1985 and a record low of 24.770 NTD/USD in Jun 1992. Spot Exchange Rate: Taiwan Dollar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 29.38 Apr 2018 | monthly | Oct 1983 - Apr 2018 |
View United States's United States Spot Exchange Rate: Taiwan Dollar to US Dollar from Oct 1983 to Apr 2018 in the chart:
United States Spot Exchange Rate: Thai Baht to US Dollar
Spot Exchange Rate: Thai Baht to US Dollar data was reported at 32.949 THB/USD in Nov 2018. This records an increase from the previous number of 32.764 THB/USD for Oct 2018. Spot Exchange Rate: Thai Baht to US Dollar data is updated monthly, averaging 30.861 THB/USD from Jan 1981 (Median) to Nov 2018, with 455 observations. The data reached an all-time high of 52.983 THB/USD in Jan 1998 and a record low of 20.549 THB/USD in Mar 1981. Spot Exchange Rate: Thai Baht to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 31.31 Apr 2018 | monthly | Jan 1981 - Apr 2018 |
View United States's United States Spot Exchange Rate: Thai Baht to US Dollar from Jan 1981 to Apr 2018 in the chart:
United States Spot Exchange Rate: US Dollar to Australian Dollar
Spot Exchange Rate: US Dollar to Australian Dollar data was reported at 0.725 USD/AUD in Nov 2018. This records an increase from the previous number of 0.711 USD/AUD for Oct 2018. Spot Exchange Rate: US Dollar to Australian Dollar data is updated monthly, averaging 0.786 USD/AUD from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 1.486 USD/AUD in Mar 1974 and a record low of 0.502 USD/AUD in Apr 2001. Spot Exchange Rate: US Dollar to Australian Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.77 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: US Dollar to Australian Dollar from Jan 1971 to Apr 2018 in the chart:
Spot Exchange Rate: US Dollar to EURO
Spot Exchange Rate: US Dollar to EURO data was reported at 1.089 EUR/USD in Oct 2024. This records a decrease from the previous number of 1.110 EUR/USD for Sep 2024. Spot Exchange Rate: US Dollar to EURO data is updated monthly, averaging 1.176 EUR/USD from Jan 1999 (Median) to Oct 2024, with 310 observations. The data reached an all-time high of 1.576 EUR/USD in Jul 2008 and a record low of 0.853 EUR/USD in Oct 2000. Spot Exchange Rate: US Dollar to EURO data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M021: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.089 Oct 2024 | monthly | Jan 1999 - Oct 2024 |
View United States's Spot Exchange Rate: US Dollar to EURO from Jan 1999 to Oct 2024 in the chart:
United States Spot Exchange Rate: US Dollar to Irish Punt
Spot Exchange Rate: US Dollar to Irish Punt data was reported at 1.443 USD/IEP in Nov 2018. This records a decrease from the previous number of 1.459 USD/IEP for Oct 2018. Spot Exchange Rate: US Dollar to Irish Punt data is updated monthly, averaging 1.583 USD/IEP from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 2.618 USD/IEP in Mar 1972 and a record low of 0.942 USD/IEP in Feb 1985. Spot Exchange Rate: US Dollar to Irish Punt data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.56 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: US Dollar to Irish Punt from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: US Dollar to New Zealand Dollar
Spot Exchange Rate: US Dollar to New Zealand Dollar data was reported at 0.654 USD/NZD in Oct 2018. This records a decrease from the previous number of 0.660 USD/NZD for Sep 2018. Spot Exchange Rate: US Dollar to New Zealand Dollar data is updated monthly, averaging 0.689 USD/NZD from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 1.486 USD/NZD in Oct 1973 and a record low of 0.399 USD/NZD in Nov 2000. Spot Exchange Rate: US Dollar to New Zealand Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.72 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: US Dollar to New Zealand Dollar from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: US Dollar to Pound Sterling
Spot Exchange Rate: US Dollar to Pound Sterling data was reported at 1.301 USD/GBP in Oct 2018. This records a decrease from the previous number of 1.307 USD/GBP for Sep 2018. Spot Exchange Rate: US Dollar to Pound Sterling data is updated monthly, averaging 1.638 USD/GBP from Jan 1971 (Median) to Oct 2018, with 574 observations. The data reached an all-time high of 2.618 USD/GBP in Mar 1972 and a record low of 1.093 USD/GBP in Feb 1985. Spot Exchange Rate: US Dollar to Pound Sterling data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1.41 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States Spot Exchange Rate: US Dollar to Pound Sterling from Jan 1971 to Apr 2018 in the chart:
United States Spot Exchange Rate: Venezuela Bolivar to US Dollar
Spot Exchange Rate: Venezuela Bolivar to US Dollar data was reported at 2,495,016.200 VES/USD in Aug 2018. Spot Exchange Rate: Venezuela Bolivar to US Dollar data is updated monthly, averaging 2,495,016.200 VES/USD from Aug 2018 (Median) to Aug 2018, with 1 observations. Spot Exchange Rate: Venezuela Bolivar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s USA – Table US.M015: Spot Exchange Rate. For the month of August 2018, the average exchange rate for the Venezuelan bolivar was calculated using the 'bolivar fuerte' rate through Friday August 17 and the 'bolivar soberano' rate multiplied by 100,000 beginning Monday August 20.
| Last | Frequency | Range |
|---|---|---|
| 2,495,016.20 Aug 2018 | monthly | Aug 2018 - Aug 2018 |
View United States's United States Spot Exchange Rate: Venezuela Bolivar to US Dollar from Aug 2018 to Aug 2018 in the chart:
United States Spot Exchange Rate: Venezuelan Bolivar to US Dollar
Spot Exchange Rate: Venezuelan Bolivar to US Dollar data was reported at 2,495,016.200 VEF/USD in Aug 2018. This records an increase from the previous number of 129,228.500 VEF/USD for Jul 2018. Spot Exchange Rate: Venezuelan Bolivar to US Dollar data is updated monthly, averaging 2.145 VEF/USD from Jan 1995 (Median) to Aug 2018, with 284 observations. The data reached an all-time high of 2,495,016.200 VEF/USD in Aug 2018 and a record low of 0.170 VEF/USD in Nov 1995. Spot Exchange Rate: Venezuelan Bolivar to US Dollar data remains active status in CEIC and is reported by Federal Reserve Board. The data is categorized under Global Database’s United States – Table US.M015: Spot Exchange Rate. Replacement Series ID: 408309947
| Last | Frequency | Range |
|---|---|---|
| 56,813.56 Apr 2018 | monthly | Jan 1995 - Apr 2018 |