United States Standard & Poors: US Indexes
United States Index: Standard & Poors: 100
Index: Standard & Poors: 100 data was reported at 1,225.190 02Jan1976=50 in Nov 2018. This records an increase from the previous number of 1,208.840 02Jan1976=50 for Oct 2018. Index: Standard & Poors: 100 data is updated monthly, averaging 391.280 02Jan1976=50 from Jan 1976 (Median) to Nov 2018, with 515 observations. The data reached an all-time high of 1,294.270 02Jan1976=50 in Sep 2018 and a record low of 46.530 02Jan1976=50 in Feb 1978. Index: Standard & Poors: 100 data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 1,160.73 Apr 2018 | monthly | Jan 1976 - Apr 2018 |
View United States's United States Index: Standard & Poors: 100 from Jan 1976 to Apr 2018 in the chart:
United States Index: Standard & Poors: 500 Industrial
Index: Standard & Poors: 500 Industrial data was reported at 587.500 1941-1943=10 in Oct 2018. This records a decrease from the previous number of 659.070 1941-1943=10 for Sep 2018. Index: Standard & Poors: 500 Industrial data is updated monthly, averaging 281.110 1941-1943=10 from Dec 1994 (Median) to Oct 2018, with 287 observations. The data reached an all-time high of 671.320 1941-1943=10 in Jan 2018 and a record low of 100.000 1941-1943=10 in Dec 1994. Index: Standard & Poors: 500 Industrial data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 607.17 Apr 2018 | monthly | Dec 1994 - Apr 2018 |
View United States's United States Index: Standard & Poors: 500 Industrial from Dec 1994 to Apr 2018 in the chart:
United States Index: Standard & Poors: Financial
Index: Standard & Poors: Financial data was reported at 435.850 1941-1943=10 in Oct 2018. This records a decrease from the previous number of 458.180 1941-1943=10 for Sep 2018. Index: Standard & Poors: Financial data is updated monthly, averaging 208.330 1941-1943=10 from Jan 1983 (Median) to Oct 2018, with 430 observations. The data reached an all-time high of 506.990 1941-1943=10 in May 2007 and a record low of 61.300 1941-1943=10 in Mar 1983. Index: Standard & Poors: Financial data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 455.35 Apr 2018 | monthly | Jan 1983 - Apr 2018 |
View United States's United States Index: Standard & Poors: Financial from Jan 1983 to Apr 2018 in the chart:
United States Index: Standard & Poors: Midcap 400
Index: Standard & Poors: Midcap 400 data was reported at 1,878.650 28Jun1991=100 in Nov 2018. This records an increase from the previous number of 1,825.100 28Jun1991=100 for Oct 2018. Index: Standard & Poors: Midcap 400 data is updated monthly, averaging 475.170 28Jun1991=100 from Jan 1984 (Median) to Nov 2018, with 419 observations. The data reached an all-time high of 2,044.700 28Jun1991=100 in Aug 2018 and a record low of 45.150 28Jun1991=100 in Jul 1984. Index: Standard & Poors: Midcap 400 data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 1,872.45 Apr 2018 | monthly | Jan 1984 - Apr 2018 |
View United States's United States Index: Standard & Poors: Midcap 400 from Jan 1984 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Consumer Discretionary
Index: Standard & Poors: S&P 500 Consumer Discretionary data was reported at 853.590 1941-1943=10 in Nov 2018. This records an increase from the previous number of 831.970 1941-1943=10 for Oct 2018. Index: Standard & Poors: S&P 500 Consumer Discretionary data is updated monthly, averaging 294.560 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 938.230 1941-1943=10 in Sep 2018 and a record low of 138.220 1941-1943=10 in Feb 2009. Index: Standard & Poors: S&P 500 Consumer Discretionary data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 825.31 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Consumer Discretionary from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Consumer Staples
Index: Standard & Poors: S&P 500 Consumer Staples data was reported at 566.680 1941-1943=10 in Oct 2018. This records an increase from the previous number of 554.910 1941-1943=10 for Sep 2018. Index: Standard & Poors: S&P 500 Consumer Staples data is updated monthly, averaging 291.220 1941-1943=10 from Dec 2001 (Median) to Oct 2018, with 203 observations. The data reached an all-time high of 595.650 1941-1943=10 in Jan 2018 and a record low of 190.250 1941-1943=10 in Mar 2003. Index: Standard & Poors: S&P 500 Consumer Staples data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 517.25 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Consumer Staples from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Energy
Index: Standard & Poors: S&P 500 Energy data was reported at 486.420 1941-1943=10 in Nov 2018. This records a decrease from the previous number of 497.370 1941-1943=10 for Oct 2018. Index: Standard & Poors: S&P 500 Energy data is updated monthly, averaging 486.960 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 727.630 1941-1943=10 in Jun 2014 and a record low of 172.620 1941-1943=10 in Sep 2002. Index: Standard & Poors: S&P 500 Energy data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 544.56 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Energy from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Growth
Index: Standard & Poors: S&P 500 Growth data was reported at 1,656.530 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,634.690 1941-1943=10 for Oct 2018. Index: Standard & Poors: S&P 500 Growth data is updated monthly, averaging 671.810 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,779.520 1941-1943=10 in Sep 2018 and a record low of 390.580 1941-1943=10 in Feb 2009. Index: Standard & Poors: S&P 500 Growth data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 1,560.93 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Growth from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Health Care
Index: Standard & Poors: S&P 500 Health Care data was reported at 1,096.840 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,026.700 1941-1943=10 for Oct 2018. Index: Standard & Poors: S&P 500 Health Care data is updated monthly, averaging 389.170 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,101.360 1941-1943=10 in Sep 2018 and a record low of 266.190 1941-1943=10 in Feb 2009. Index: Standard & Poors: S&P 500 Health Care data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 951.27 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Health Care from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Information Technology
Index: Standard & Poors: S&P 500 Information Technology data was reported at 1,189.880 1941-1943=10 in Nov 2018. This records a decrease from the previous number of 1,215.670 1941-1943=10 for Oct 2018. Index: Standard & Poors: S&P 500 Information Technology data is updated monthly, averaging 389.890 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,327.210 1941-1943=10 in Aug 2018 and a record low of 180.120 1941-1943=10 in Sep 2002. Index: Standard & Poors: S&P 500 Information Technology data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 1,141.98 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Information Technology from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Materials
Index: Standard & Poors: S&P 500 Materials data was reported at 363.650 1941-1943=10 in Jun 2018. This records an increase from the previous number of 363.220 1941-1943=10 for May 2018. Index: Standard & Poors: S&P 500 Materials data is updated monthly, averaging 230.840 1941-1943=10 from Dec 2001 (Median) to Jun 2018, with 199 observations. The data reached an all-time high of 394.500 1941-1943=10 in Jan 2018 and a record low of 109.470 1941-1943=10 in Sep 2002. Index: Standard & Poors: S&P 500 Materials data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s USA – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 356.71 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Materials from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Telecommunication Services
Index: Standard & Poors: S&P 500 Telecommunication Services data was reported at 149.860 1941-1943=10 in Nov 2018. This records a decrease from the previous number of 150.880 1941-1943=10 for Oct 2018. Index: Standard & Poors: S&P 500 Telecommunication Services data is updated monthly, averaging 140.425 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 182.670 1941-1943=10 in Jul 2016 and a record low of 79.000 1941-1943=10 in Sep 2002. Index: Standard & Poors: S&P 500 Telecommunication Services data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 148.24 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Telecommunication Services from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P 500 Value
Index: Standard & Poors: S&P 500 Value data was reported at 1,106.780 1941-1943=10 in Nov 2018. This records an increase from the previous number of 1,081.730 1941-1943=10 for Oct 2018. Index: Standard & Poors: S&P 500 Value data is updated monthly, averaging 651.155 1941-1943=10 from Dec 2001 (Median) to Nov 2018, with 204 observations. The data reached an all-time high of 1,172.000 1941-1943=10 in Jan 2018 and a record low of 338.890 1941-1943=10 in Feb 2009. Index: Standard & Poors: S&P 500 Value data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 1,083.76 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P 500 Value from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: S&P Smallcap 600
Index: Standard & Poors: S&P Smallcap 600 data was reported at 949.960 31Dec1993=100 in Oct 2018. This records a decrease from the previous number of 1,061.920 31Dec1993=100 for Sep 2018. Index: Standard & Poors: S&P Smallcap 600 data is updated monthly, averaging 408.010 31Dec1993=100 from Dec 2001 (Median) to Oct 2018, with 203 observations. The data reached an all-time high of 1,098.360 31Dec1993=100 in Aug 2018 and a record low of 183.500 31Dec1993=100 in Feb 2003. Index: Standard & Poors: S&P Smallcap 600 data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s USA – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 947.51 Apr 2018 | monthly | Dec 2001 - Apr 2018 |
View United States's United States Index: Standard & Poors: S&P Smallcap 600 from Dec 2001 to Apr 2018 in the chart:
United States Index: Standard & Poors: Utilities
Index: Standard & Poors: Utilities data was reported at 272.380 1941-1943=10 in Oct 2018. This records an increase from the previous number of 267.280 1941-1943=10 for Sep 2018. Index: Standard & Poors: Utilities data is updated monthly, averaging 127.560 1941-1943=10 from Jan 1983 (Median) to Oct 2018, with 430 observations. The data reached an all-time high of 285.520 1941-1943=10 in Nov 2017 and a record low of 14.820 1941-1943=10 in Jul 1984. Index: Standard & Poors: Utilities data remains active status in CEIC and is reported by Standard & Poor's. The data is categorized under Global Database’s United States – Table US.Z016: Standard & Poors: US Indexes.
| Last | Frequency | Range |
|---|---|---|
| 261.39 Apr 2018 | monthly | Jan 1983 - Apr 2018 |