United States US Dollar Index
U.S. Dollar Index: Futures: Close
U.S. Dollar Index: Futures: Close data was reported at 105.791 Mar1973=100 in Nov 2024. This records an increase from the previous number of 103.122 Mar1973=100 for Oct 2024. U.S. Dollar Index: Futures: Close data is updated monthly, averaging 93.414 Mar1973=100 from Nov 1985 (Median) to Nov 2024, with 469 observations. The data reached an all-time high of 125.994 Mar1973=100 in Dec 1985 and a record low of 72.375 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Close data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 105.791 Nov 2024 | monthly | Nov 1985 - Nov 2024 |
View United States's U.S. Dollar Index: Futures: Close from Nov 1985 to Nov 2024 in the chart:
U.S. Dollar Index: Futures: High
U.S. Dollar Index: Futures: High data was reported at 106.148 Mar1973=100 in Nov 2024. This records an increase from the previous number of 103.274 Mar1973=100 for Oct 2024. U.S. Dollar Index: Futures: High data is updated monthly, averaging 93.653 Mar1973=100 from Nov 1985 (Median) to Nov 2024, with 469 observations. The data reached an all-time high of 126.365 Mar1973=100 in Dec 1985 and a record low of 72.793 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 106.148 Nov 2024 | monthly | Nov 1985 - Nov 2024 |
View United States's U.S. Dollar Index: Futures: High from Nov 1985 to Nov 2024 in the chart:
U.S. Dollar Index: Futures: Low
U.S. Dollar Index: Futures: Low data was reported at 105.373 Mar1973=100 in Nov 2024. This records an increase from the previous number of 102.821 Mar1973=100 for Oct 2024. U.S. Dollar Index: Futures: Low data is updated monthly, averaging 93.042 Mar1973=100 from Nov 1985 (Median) to Nov 2024, with 469 observations. The data reached an all-time high of 125.701 Mar1973=100 in Dec 1985 and a record low of 72.031 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 105.373 Nov 2024 | monthly | Nov 1985 - Nov 2024 |
View United States's U.S. Dollar Index: Futures: Low from Nov 1985 to Nov 2024 in the chart:
U.S. Dollar Index: Futures: Open
U.S. Dollar Index: Futures: Open data was reported at 105.737 Mar1973=100 in Nov 2024. This records an increase from the previous number of 102.966 Mar1973=100 for Oct 2024. U.S. Dollar Index: Futures: Open data is updated monthly, averaging 93.351 Mar1973=100 from Nov 1985 (Median) to Nov 2024, with 469 observations. The data reached an all-time high of 126.074 Mar1973=100 in Dec 1985 and a record low of 72.360 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Open data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 105.737 Nov 2024 | monthly | Nov 1985 - Nov 2024 |
View United States's U.S. Dollar Index: Futures: Open from Nov 1985 to Nov 2024 in the chart:
U.S. Dollar Index: Futures: Open Interest
U.S. Dollar Index: Futures: Open Interest data was reported at 35,576.857 Unit in Nov 2024. This records an increase from the previous number of 27,844.826 Unit for Oct 2024. U.S. Dollar Index: Futures: Open Interest data is updated monthly, averaging 22,277.273 Unit from Nov 1985 (Median) to Nov 2024, with 469 observations. The data reached an all-time high of 129,685.045 Unit in Mar 2015 and a record low of 1,125.000 Unit in Nov 1985. U.S. Dollar Index: Futures: Open Interest data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 35,576.857 Nov 2024 | monthly | Nov 1985 - Nov 2024 |
View United States's U.S. Dollar Index: Futures: Open Interest from Nov 1985 to Nov 2024 in the chart:
U.S. Dollar Index: Futures: Volume
U.S. Dollar Index: Futures: Volume data was reported at 21,683.429 Unit in Nov 2024. This records an increase from the previous number of 21,301.783 Unit for Oct 2024. U.S. Dollar Index: Futures: Volume data is updated monthly, averaging 3,617.650 Unit from Nov 1985 (Median) to Nov 2024, with 469 observations. The data reached an all-time high of 77,809.773 Unit in Mar 2015 and a record low of 210.783 Unit in Oct 1986. U.S. Dollar Index: Futures: Volume data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 21,683.429 Nov 2024 | monthly | Nov 1985 - Nov 2024 |
View United States's U.S. Dollar Index: Futures: Volume from Nov 1985 to Nov 2024 in the chart:
United States U.S. Dollar Index: Spot
U.S. Dollar Index: Spot data was reported at 96.760 Mar1973=100 in Nov 2018. This records an increase from the previous number of 95.851 Mar1973=100 for Oct 2018. U.S. Dollar Index: Spot data is updated monthly, averaging 94.809 Mar1973=100 from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.117 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 90.28 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States U.S. Dollar Index: Spot from Jan 1971 to Apr 2018 in the chart:
United States U.S. Dollar Index: Spot: Daily
U.S. Dollar Index: Spot: Daily data was reported at 97.104 Mar1973=100 in 18 Dec 2018. This records an increase from the previous number of 97.100 Mar1973=100 for 17 Dec 2018. U.S. Dollar Index: Spot: Daily data is updated daily, averaging 94.760 Mar1973=100 from Jan 1971 (Median) to 18 Dec 2018, with 12183 observations. The data reached an all-time high of 164.720 Mar1973=100 in 25 Feb 1985 and a record low of 71.329 Mar1973=100 in 22 Apr 2008. U.S. Dollar Index: Spot: Daily data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 92.75 07 May 2018 | daily | 04 Jan 1971 - 07 May 2018 |
View United States's United States U.S. Dollar Index: Spot: Daily from 04 Jan 1971 to 07 May 2018 in the chart:
U.S. Dollar Index: Spot: High
U.S. Dollar Index: Spot: High data was reported at 106.209 Mar1973=100 in Nov 2024. This records an increase from the previous number of 103.462 Mar1973=100 for Oct 2024. U.S. Dollar Index: Spot: High data is updated monthly, averaging 95.907 Mar1973=100 from Jan 1971 (Median) to Nov 2024, with 647 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.435 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 106.209 Nov 2024 | monthly | Jan 1971 - Nov 2024 |
View United States's U.S. Dollar Index: Spot: High from Jan 1971 to Nov 2024 in the chart:
U.S. Dollar Index: Spot: Low
U.S. Dollar Index: Spot: Low data was reported at 105.429 Mar1973=100 in Nov 2024. This records an increase from the previous number of 103.015 Mar1973=100 for Oct 2024. U.S. Dollar Index: Spot: Low data is updated monthly, averaging 95.307 Mar1973=100 from Jan 1971 (Median) to Nov 2024, with 647 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 71.784 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 105.429 Nov 2024 | monthly | Jan 1971 - Nov 2024 |
View United States's U.S. Dollar Index: Spot: Low from Jan 1971 to Nov 2024 in the chart:
U.S. Dollar Index: Spot: Open
U.S. Dollar Index: Spot: Open data was reported at 105.768 Mar1973=100 in Nov 2024. This records an increase from the previous number of 103.176 Mar1973=100 for Oct 2024. U.S. Dollar Index: Spot: Open data is updated monthly, averaging 95.616 Mar1973=100 from Jan 1971 (Median) to Nov 2024, with 647 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.101 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: Open data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M022: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 105.768 Nov 2024 | monthly | Jan 1971 - Nov 2024 |