United States US Dollar Index
U.S. Dollar Index: Futures: Close
U.S. Dollar Index: Futures: Close data was reported at 103.933 Mar1973=100 in Mar 2025. This records a decrease from the previous number of 107.222 Mar1973=100 for Feb 2025. U.S. Dollar Index: Futures: Close data is updated monthly, averaging 93.560 Mar1973=100 from Nov 1985 (Median) to Mar 2025, with 473 observations. The data reached an all-time high of 125.994 Mar1973=100 in Dec 1985 and a record low of 72.375 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Close data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M031: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 107.222 Feb 2025 | monthly | Nov 1985 - Feb 2025 |
View United States's U.S. Dollar Index: Futures: Close from Nov 1985 to Feb 2025 in the chart:
U.S. Dollar Index: Futures: High
U.S. Dollar Index: Futures: High data was reported at 104.350 Mar1973=100 in Mar 2025. This records a decrease from the previous number of 107.617 Mar1973=100 for Feb 2025. U.S. Dollar Index: Futures: High data is updated monthly, averaging 93.805 Mar1973=100 from Nov 1985 (Median) to Mar 2025, with 473 observations. The data reached an all-time high of 126.365 Mar1973=100 in Dec 1985 and a record low of 72.793 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M031: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 107.617 Feb 2025 | monthly | Nov 1985 - Feb 2025 |
View United States's U.S. Dollar Index: Futures: High from Nov 1985 to Feb 2025 in the chart:
U.S. Dollar Index: Futures: Low
U.S. Dollar Index: Futures: Low data was reported at 103.664 Mar1973=100 in Mar 2025. This records a decrease from the previous number of 106.922 Mar1973=100 for Feb 2025. U.S. Dollar Index: Futures: Low data is updated monthly, averaging 93.137 Mar1973=100 from Nov 1985 (Median) to Mar 2025, with 473 observations. The data reached an all-time high of 125.701 Mar1973=100 in Dec 1985 and a record low of 72.031 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M031: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 106.922 Feb 2025 | monthly | Nov 1985 - Feb 2025 |
View United States's U.S. Dollar Index: Futures: Low from Nov 1985 to Feb 2025 in the chart:
U.S. Dollar Index: Futures: Open
U.S. Dollar Index: Futures: Open data was reported at 104.086 Mar1973=100 in Mar 2025. This records a decrease from the previous number of 107.326 Mar1973=100 for Feb 2025. U.S. Dollar Index: Futures: Open data is updated monthly, averaging 93.507 Mar1973=100 from Nov 1985 (Median) to Mar 2025, with 473 observations. The data reached an all-time high of 126.074 Mar1973=100 in Dec 1985 and a record low of 72.360 Mar1973=100 in Apr 2008. U.S. Dollar Index: Futures: Open data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M031: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 107.326 Feb 2025 | monthly | Nov 1985 - Feb 2025 |
View United States's U.S. Dollar Index: Futures: Open from Nov 1985 to Feb 2025 in the chart:
U.S. Dollar Index: Futures: Open Interest
U.S. Dollar Index: Futures: Open Interest data was reported at 34,969.952 Unit in Mar 2025. This records a decrease from the previous number of 39,152.800 Unit for Feb 2025. U.S. Dollar Index: Futures: Open Interest data is updated monthly, averaging 22,387.636 Unit from Nov 1985 (Median) to Mar 2025, with 473 observations. The data reached an all-time high of 129,685.045 Unit in Mar 2015 and a record low of 1,125.000 Unit in Nov 1985. U.S. Dollar Index: Futures: Open Interest data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M031: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 39,152.800 Feb 2025 | monthly | Nov 1985 - Feb 2025 |
View United States's U.S. Dollar Index: Futures: Open Interest from Nov 1985 to Feb 2025 in the chart:
U.S. Dollar Index: Futures: Volume
U.S. Dollar Index: Futures: Volume data was reported at 26,125.524 Unit in Mar 2025. This records an increase from the previous number of 20,897.950 Unit for Feb 2025. U.S. Dollar Index: Futures: Volume data is updated monthly, averaging 3,676.913 Unit from Nov 1985 (Median) to Mar 2025, with 473 observations. The data reached an all-time high of 77,809.773 Unit in Mar 2015 and a record low of 210.783 Unit in Oct 1986. U.S. Dollar Index: Futures: Volume data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M031: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 20,897.950 Feb 2025 | monthly | Nov 1985 - Feb 2025 |
View United States's U.S. Dollar Index: Futures: Volume from Nov 1985 to Feb 2025 in the chart:
United States U.S. Dollar Index: Spot
U.S. Dollar Index: Spot data was reported at 96.760 Mar1973=100 in Nov 2018. This records an increase from the previous number of 95.851 Mar1973=100 for Oct 2018. U.S. Dollar Index: Spot data is updated monthly, averaging 94.809 Mar1973=100 from Jan 1971 (Median) to Nov 2018, with 575 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.117 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 90.28 Apr 2018 | monthly | Jan 1971 - Apr 2018 |
View United States's United States U.S. Dollar Index: Spot from Jan 1971 to Apr 2018 in the chart:
United States U.S. Dollar Index: Spot: Daily
U.S. Dollar Index: Spot: Daily data was reported at 97.104 Mar1973=100 in 18 Dec 2018. This records an increase from the previous number of 97.100 Mar1973=100 for 17 Dec 2018. U.S. Dollar Index: Spot: Daily data is updated daily, averaging 94.760 Mar1973=100 from Jan 1971 (Median) to 18 Dec 2018, with 12183 observations. The data reached an all-time high of 164.720 Mar1973=100 in 25 Feb 1985 and a record low of 71.329 Mar1973=100 in 22 Apr 2008. U.S. Dollar Index: Spot: Daily data remains active status in CEIC and is reported by Commodity Research Bureau. The data is categorized under Global Database’s United States – Table US.M017: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 92.75 07 May 2018 | daily | 04 Jan 1971 - 07 May 2018 |
View United States's United States U.S. Dollar Index: Spot: Daily from 04 Jan 1971 to 07 May 2018 in the chart:
U.S. Dollar Index: Spot: High
U.S. Dollar Index: Spot: High data was reported at 104.537 Mar1973=100 in Mar 2025. This records a decrease from the previous number of 107.720 Mar1973=100 for Feb 2025. U.S. Dollar Index: Spot: High data is updated monthly, averaging 95.979 Mar1973=100 from Jan 1971 (Median) to Mar 2025, with 651 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.435 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: High data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M032: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 107.720 Feb 2025 | monthly | Jan 1971 - Feb 2025 |
View United States's U.S. Dollar Index: Spot: High from Jan 1971 to Feb 2025 in the chart:
U.S. Dollar Index: Spot: Low
U.S. Dollar Index: Spot: Low data was reported at 103.867 Mar1973=100 in Mar 2025. This records a decrease from the previous number of 107.044 Mar1973=100 for Feb 2025. U.S. Dollar Index: Spot: Low data is updated monthly, averaging 95.369 Mar1973=100 from Jan 1971 (Median) to Mar 2025, with 651 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 71.784 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: Low data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M031: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 107.044 Feb 2025 | monthly | Jan 1971 - Feb 2025 |
View United States's U.S. Dollar Index: Spot: Low from Jan 1971 to Feb 2025 in the chart:
U.S. Dollar Index: Spot: Open
U.S. Dollar Index: Spot: Open data was reported at 104.286 Mar1973=100 in Mar 2025. This records a decrease from the previous number of 107.424 Mar1973=100 for Feb 2025. U.S. Dollar Index: Spot: Open data is updated monthly, averaging 95.677 Mar1973=100 from Jan 1971 (Median) to Mar 2025, with 651 observations. The data reached an all-time high of 158.491 Mar1973=100 in Feb 1985 and a record low of 72.101 Mar1973=100 in Apr 2008. U.S. Dollar Index: Spot: Open data remains active status in CEIC and is reported by Barchart.com, Inc.. The data is categorized under Global Database’s United States – Table US.M032: US Dollar Index.
| Last | Frequency | Range |
|---|---|---|
| 107.424 Feb 2025 | monthly | Jan 1971 - Feb 2025 |