Bosnia Dan Herzegovina Nilai Tukar Terhadap USD
1997 - 2023 | Bulanan | USD/BAM | CEIC Data
Nilai Tukar Terhadap USD Bosnia Dan Herzegovina dilaporkan sebesar 1.799 USD/BAM pada 2023-05. Rekor ini naik dibanding sebelumnya yaitu 1.785 USD/BAM untuk 2023-04. Data Nilai Tukar Terhadap USD Bosnia Dan Herzegovina diperbarui bulanan, dengan rata-rata 1.667 USD/BAM dari 1997-01 sampai 2023-05, dengan 317 observasi. Data ini mencapai angka tertinggi sebesar 2.292 USD/BAM pada 2001-06 dan rekor terendah sebesar 1.240 USD/BAM pada 2008-07. Data Nilai Tukar Terhadap USD Bosnia Dan Herzegovina tetap berstatus aktif di CEIC dan dilaporkan oleh CEIC Data. Data dikategorikan dalam Global Economic Monitor World Trend Plus – Table: Exchange Rate against USD: Period Avg: Monthly.
Lihat Nilai Tukar Terhadap USD Bosnia Dan Herzegovina dari 1997-01 sampai 2023-05 pada grafik:
Berapa Nilai Tukar Terhadap USD Bosnia Dan Herzegovina pada 2023-05?
| Terakhir | Sebelumnya | Min | Max | Satuan | Frekuensi | Jarak |
|---|---|---|---|---|---|---|
| 1.799 2023-05 | 1.785 2023-04 | 1.240 2008-07 | 2.292 2001-06 | USD/BAM | Bulanan | 1997-01 - 2023-05 |
Nilai Tukar Terhadap USD by Country Comparison
| Negara / Daerah | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Albania (USD/ALL) | 101.837 May 2023 | Bulanan | Jan 1992 - May 2023 |
| Aljazair (USD/DZD) | 135.952 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Argentina (USD/ARS) | 235.870 May 2023 | Bulanan | Nov 1977 - May 2023 |
| Armenia (USD/AMD) | 386.558 May 2023 | Bulanan | Apr 1992 - May 2023 |
| Australia (USD/AUD) | 1.505 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Austria (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Azerbaijan (USD/AZN) | 1.700 May 2023 | Bulanan | Dec 1992 - May 2023 |
| Bahrain (USD/BHD) | 0.376 Jun 2023 | Bulanan | Jan 1966 - Jun 2023 |
| Bangladesh (USD/BDT) | 104.390 May 2023 | Bulanan | May 1970 - May 2023 |
| Belarus (USD/BYN) | 2.895 May 2023 | Bulanan | Jan 1994 - May 2023 |
| Belgia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Bolivia (USD/BOB) | 6.910 Oct 2024 | Bulanan | Mar 1959 - Oct 2024 |
| Bosnia Dan Herzegovina (USD/BAM) | 1.799 May 2023 | Bulanan | Jan 1997 - May 2023 |
| Botswana (USD/BWP) | 13.479 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Brazil (USD/BRL) | 4.981 May 2023 | Bulanan | Feb 1986 - May 2023 |
| Brunei (USD/BND) | 1.339 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Bulgaria (USD/BGN) | 1.801 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kamboja (USD/KHR) | 4,115.350 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kanada (USD/CAD) | 1.352 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Chili (USD/CLP) | 798.635 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Tiongkok (USD/RMB) | 6.985 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kolumbia (USD/COP) | 4,539.540 May 2023 | Bulanan | Jan 1950 - May 2023 |
| Kroasia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1992 - May 2023 |
| Siprus (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Republik Cheko (USD/CZK) | 21.734 May 2023 | Bulanan | Jan 1993 - May 2023 |
| Denmark (USD/DKK) | 6.855 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Ekuador (USD/USD) | 1.000 Oct 2024 | Bulanan | May 2006 - Oct 2024 |
| Mesir (USD/EGP) | 30.887 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Estonia (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jun 1992 - Jun 2023 |
| Uni Eropa (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1999 - May 2023 |
| Finlandia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Prancis (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Georgia (USD/GEL) | 2.534 May 2023 | Bulanan | Sep 1995 - May 2023 |
| Jerman (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Ghana (USD/GHS) | 15.989 Oct 2024 | Bulanan | Jan 1957 - Oct 2024 |
| Yunani (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Hong Kong SAR, China (USD/HKD) | 7.837 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Hongaria (USD/HUF) | 342.746 May 2023 | Bulanan | Jan 1968 - May 2023 |
| Islandia (USD/ISK) | 138.352 May 2023 | Bulanan | Jan 1957 - May 2023 |
| India (USD/INR) | 82.298 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Indonesia (USD/IDR) | 14,810.857 May 2023 | Bulanan | Jan 1967 - May 2023 |
| Iran (USD/IRR) | 42,000.000 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Irlandia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Israel (USD/ILS) | 3.660 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Italia (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Pantai Gading (USD/XOF) | 603.595 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Jepang (USD/JPY) | 137.053 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Yordania (USD/JOD) | 0.709 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kazakhstan (USD/KZT) | 446.600 May 2023 | Bulanan | Nov 1993 - May 2023 |
| Kenya (USD/KES) | 137.240 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Korea Selatan (USD/KRW) | 1,327.480 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Kosovo (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1999 - May 2023 |
| Kuwait (USD/KWD) | 0.307 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Kirgistan (USD/KGS) | 87.450 May 2023 | Bulanan | May 1993 - May 2023 |
| Laos (USD/LAK) | 16,862.318 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Latvia (USD/EUR) | 0.920 May 2023 | Bulanan | Feb 1992 - May 2023 |
| Lebanon (USD/LBP) | 15,000.000 Apr 2023 | Bulanan | Jan 1957 - Apr 2023 |
| Lithuania (USD/EUR) | 0.920 May 2023 | Bulanan | Dec 1992 - May 2023 |
| Luksemburg (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Macau SAR (USD/MOP) | 8.072 May 2023 | Bulanan | Dec 1967 - May 2023 |
| Makedonia (USD/MKD) | 56.509 May 2023 | Bulanan | Dec 1993 - May 2023 |
| Malawi (USD/MWK) | 1,034.870 Mar 2023 | Bulanan | Jan 1957 - Mar 2023 |
| Malaysia (USD/MYR) | 4.512 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Malta (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Mauritius (USD/MUR) | 45.200 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Meksiko (USD/MXN) | 17.749 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Moldova (USD/MDL) | 17.807 May 2023 | Bulanan | May 1994 - May 2023 |
| Mongolia (USD/MNT) | 3,461.180 May 2023 | Bulanan | Jul 1990 - May 2023 |
| Montenegro (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1999 - May 2023 |
| Maroko (USD/MAD) | 10.112 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Mozambik (USD/MZN) | 63.905 Sep 2024 | Bulanan | Jan 1957 - Sep 2024 |
| Myanmar (USD/MMK) | 2,100.000 May 2023 | Bulanan | Apr 2012 - May 2023 |
| Nepal (USD/NPR) | 131.101 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Belanda (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Selandia Baru (USD/NZD) | 1.609 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Nigeria (USD/NGN) | 460.702 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Norwegia (USD/NOK) | 10.807 May 2023 | Bulanan | Sep 1914 - May 2023 |
| Oman (USD/OMR) | 0.385 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Pakistan (USD/PKR) | 286.584 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Panama (USD/PAB) | 1.000 May 2023 | Bulanan | Jan 1940 - May 2023 |
| Paraguay (USD/PYG) | 7,224.544 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Peru (USD/PEN) | 3.689 May 2023 | Bulanan | Jan 1960 - May 2023 |
| Filipina (USD/PHP) | 55.728 May 2023 | Bulanan | Jan 1945 - May 2023 |
| Polandia (USD/PLN) | 4.179 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Portugal (USD/EUR) | 0.923 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Qatar (USD/QAR) | 3.640 May 2023 | Bulanan | Jan 1966 - May 2023 |
| Rumania (USD/RON) | 4.555 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Rusia (USD/RUB) | 83.161 Jun 2023 | Bulanan | Jun 1992 - Jun 2023 |
| Arab Saudi (USD/SAR) | 3.750 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Serbia (USD/RSD) | 108.240 Jun 2023 | Bulanan | Jan 1995 - Jun 2023 |
| Singapura (USD/SGD) | 1.339 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Slovakia (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1993 - May 2023 |
| Slovenia (USD/EUR) | 0.920 May 2023 | Bulanan | Nov 1991 - May 2023 |
| Afrika Selatan (USD/ZAR) | 19.032 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Spanyol (USD/EUR) | 0.920 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Sri-Lanka (USD/LKR) | 309.420 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Sudan (USD/SDG) | 446.387 Mar 2022 | Bulanan | Jan 1957 - Mar 2022 |
| Swedia (USD/SEK) | 10.769 Jun 2023 | Bulanan | Jan 1957 - Jun 2023 |
| Swiss (USD/CHF) | 0.898 May 2023 | Bulanan | Jan 1957 - May 2023 |
| Suriah (USD/SYP) | 7,861.364 May 2023 | Bulanan | Jan 1990 - May 2023 |
Data Ekonomi Makro & Mikro yang Akurat dan Dipercaya
Jelajahi rangkaian waktu 6,6 juta terlengkap yang mencakup lebih dari 200 ekonomi, 20 industri, dan 18 sektor makroekonomi.
Pelajari kami lebih lanjutBosnia Dan Herzegovina Seri Kunci
| Keuangan Publik dan Pemerintah | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Neraca Keuangan Konsolidasi:% dari PDB (%) | 2.8 Jun 2024 | Triwulanan | Dec 2008 - Jun 2024 |
| Penghasilan pajak (USD mn) | 5,952.843 2023 | Tahunan | 2003 - 2023 |
| Pendapatan Pajak:% dari PDB (%) | 21.6 2023 | Tahunan | 2005 - 2023 |
| Utang Pemerintah Pusat (USD mn) | 3,441.3 2023 | Tahunan | 2007 - 2023 |
| Utang Pemerintah:% dari PDB (%) | 19.1 2023 | Tahunan | 2007 - 2023 |
| Prakiraan: Pengeluaran Pemerintah (BAM bn) | 28.027 2029 | Tahunan | 1998 - 2029 |
| Prakiraan: Utang Utang Pemerintah (BAM bn) | 25.461 2029 | Tahunan | 1998 - 2029 |
| Prakiraan: Pendapatan Pemerintah (BAM bn) | 27.329 2029 | Tahunan | 1998 - 2029 |
| Perdagangan Luar Negeri | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Prakiraan: Pertumbuhan Ekspor Barang (%) | 1.020 2028 | Tahunan | 1999 - 2028 |
| Neraca Perdagangan (USD mn) | -529.9 Sep 2024 | Bulanan | Jan 2000 - Sep 2024 |
| Ekspor (USD mn) | 784.0 Apr 2023 | Bulanan | Jan 2000 - Apr 2023 |
| Pertumbuhan Ekspor (%) | -4.7 Sep 2024 | Bulanan | Jan 2001 - Sep 2024 |
| Aluminium: Ekspor (USD th) | 217,649.071 2023 | Tahunan | 1995 - 2023 |
| Ekspor: Medicament (USD th) | 104,754.579 2023 | Tahunan | 1995 - 2023 |
| Ekspor: Produk Obat dan Farmasi (USD th) | 1,968.926 2023 | Tahunan | 1995 - 2023 |
| Impor (USD mn) | 1,261.9 Apr 2023 | Bulanan | Jan 2000 - Apr 2023 |
| Pertumbuhan Impor (%) | -4.9 Sep 2024 | Bulanan | Jan 2001 - Sep 2024 |
| Impor: Medikamen (USD th) | 401,777.083 2023 | Tahunan | 1995 - 2023 |
| Impor: Produk Obat dan Farmasi (USD th) | 112,205.634 2023 | Tahunan | 1995 - 2023 |
| Total Ekspor ke Amerika Serikat (USD mn) | 8.475 Sep 2024 | Bulanan | Aug 1996 - Sep 2024 |
| Total Impor dari USA (USD mn) | 25.131 Sep 2024 | Bulanan | Aug 1996 - Sep 2024 |
| Total Ekspor ke China (USD mn) | 1.662 Sep 2024 | Bulanan | Oct 1999 - Sep 2024 |
| Total Impor dari China (USD mn) | 130.915 Sep 2024 | Bulanan | Jan 1999 - Sep 2024 |
| Neraca Pembayaran | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Investasi Langsung di Luar Negeri (USD mn) | 28.4 Jun 2024 | Triwulanan | Mar 2007 - Jun 2024 |
| Transaksi Berjalan (USD mn) | -271.0 Jun 2024 | Triwulanan | Mar 2001 - Jun 2024 |
| Saldo Rekening Giro:% dari PDB (%) | -3.9 Jun 2024 | Triwulanan | Mar 2008 - Jun 2024 |
| Penanaman Modal Asing (USD mn) | 205.0 Jun 2024 | Triwulanan | Mar 2001 - Jun 2024 |
| Investasi Langsung Asing:% dari PDB (%) | 2.9 Jun 2024 | Triwulanan | Mar 2008 - Jun 2024 |
| Investasi Portofolio Asing (USD mn) | 0.169 Jun 2024 | Triwulanan | Mar 2007 - Jun 2024 |
| Investasi Portofolio Asing:% dari PDB (%) | 0.0 Jun 2024 | Triwulanan | Mar 2008 - Jun 2024 |
| Investasi Portofolio Asing: Efek Ekuitas (USD mn) | -0.0 Jun 2024 | Triwulanan | Mar 2007 - Jun 2024 |
| Investasi Portofolio Asing: Sekuritas Hutang (USD mn) | 0.175 Jun 2024 | Triwulanan | Mar 2007 - Jun 2024 |
| Utang Luar Negeri (USD mn) | 4,767.8 Jun 2024 | Triwulanan | Mar 2000 - Jun 2024 |
| Utang Luar Negeri:% dari PDB (%) | 18.1 2023 | Tahunan | 1999 - 2023 |
| Utang Luar Negeri: Jangka Pendek (USD mn) | 2,707.1 2021 | Tahunan | 1999 - 2021 |
| Utang Luar Negeri: Jangka Pendek:% dari PDB (%) | 11.4 2021 | Tahunan | 1999 - 2021 |
| Prakiraan: Saldo Rekening Giro (USD bn) | -1.411 2029 | Tahunan | 1998 - 2029 |
| Posisi Investasi Internasional Bersih (USD mn) | -6,344.140 2023 | Tahunan | 2005 - 2023 |
| Moneter | Terakhir | Frekuensi | Jarak |
|---|---|---|---|
| Ratio Kredit Bermasalah (%) | 3.5 Jun 2024 | Triwulanan | Dec 2000 - Jun 2024 |
| Hutang Rumah Tangga:% dari PDB (%) | 24.5 Jun 2024 | Triwulanan | Dec 2008 - Jun 2024 |
| Kredit bermasalah (USD mn) | 473.031 Jun 2024 | Triwulanan | Jun 2003 - Jun 2024 |
| Uang M1 (USD mn) | 13,243.176 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Uang M2 (USD mn) | 21,627.435 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Pertumbuhan M2 (%) | 7.9 Sep 2024 | Bulanan | Aug 1998 - Sep 2024 |
| Rasio Cadangan Wajib (%) | 10.0 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Cadangan Devisa (USD mn) | 9,492.7 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Cadangan Devisa:% dari PDB (%) | 32.333 Jun 2024 | Triwulanan | Dec 2008 - Jun 2024 |
| Cadangan Devisa: Bulan Impor (NA) | 7.0 Sep 2024 | Bulanan | Jan 2000 - Sep 2024 |
| Cadangan Emas (USD mn) | 126.728 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Jumlah Simpanan (USD mn) | 18,732.092 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Pertumbuhan Total Deposito (%) | 7.1 Sep 2024 | Bulanan | Aug 1998 - Sep 2024 |
| Utang Domestik (USD mn) | 14,329.8 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Pertumbuhan Utang domestik (%) | 10.9 Sep 2024 | Bulanan | Aug 1998 - Sep 2024 |
| Utang Rumah Tangga (USD mn) | 7,224.8 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Total Pinjaman (USD mn) | 14,384.334 Sep 2024 | Bulanan | Aug 1997 - Sep 2024 |
| Pertumbuhan Total Pinjaman (%) | 9.49 Sep 2024 | Bulanan | Aug 1998 - Sep 2024 |
| Hutang Pribadi:% dari PDB Nominal (%) | 45.20 Jun 2024 | Triwulanan | Dec 2008 - Jun 2024 |
lebih banyak indikator untuk Bosnia Dan Herzegovina
Request a demo of CEIC
CEIC’s economic databases cover over 200 global markets. Our Platform offers the most reliable macroeconomic data and advanced analytical tools.
Please note, product demos are not available for students. Please click here to find out more about the version of CEIC available for student users.