Czech Republic Forex: CNB: Japanese Yen (100 JPY/CZK)
|
15.951
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Euro (EUR/CZK)
|
25.080
Feb 2025
|
monthly
|
May 1998 - Feb 2025
|
Czech Republic Forex: CNB: Australian Dollar (AUD/CZK)
|
14.947
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Bulgarian Lev (BGN/CZK)
|
12.795
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Canadian Dollar (CAD/CZK)
|
16.664
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Danish Krone (DKK/CZK)
|
3.355
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Euro (EUR/CZK)
|
25.025
Feb 2025
|
monthly
|
May 1998 - Feb 2025
|
Czech Republic Forex: CNB: British Pound (GBP/CZK)
|
30.299
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Hong Kong Dollar (HKD/CZK)
|
3.090
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Hungarian Forint (100 HUF/CZK)
|
6.265
Feb 2025
|
monthly
|
Jan 1997 - Feb 2025
|
Czech Republic Forex: CNB: Swiss Franc (CHF/CZK)
|
26.636
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Iceland Krona (100 ISK/CZK)
|
17.157
Jan 2025
|
monthly
|
Jan 2004 - Jan 2025
|
Czech Republic Forex: CNB: South Korean Won (100 KRW/CZK)
|
1.646
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Norwegian Krone (NOK/CZK)
|
2.135
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: New Zealand Dollar (NZD/CZK)
|
13.470
Feb 2025
|
monthly
|
May 1993 - Feb 2025
|
Czech Republic Forex: CNB: Polish Zloty (PLN/CZK)
|
6.029
Feb 2025
|
monthly
|
Jan 1997 - Feb 2025
|
Czech Republic Forex: CNB: Swedish Krona (SEK/CZK)
|
2.237
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Singaporean Dollar (SGD/CZK)
|
17.828
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Turkish New Lira (TRY/CZK)
|
70.664
May 2024
|
monthly
|
Jan 2004 - May 2024
|
Czech Republic Forex: CNB: US Dollar (USD/CZK)
|
24.034
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: SDR (XDR/CZK)
|
31.560
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: South African Rand (ZAR/CZK)
|
1.303
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Australian Dollar (AUD/CZK)
|
15.181
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Bulgarian Lev (BGN/CZK)
|
12.824
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Canadian Dollar (CAD/CZK)
|
16.848
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Danish Krone (DKK/CZK)
|
3.362
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: British Pound (GBP/CZK)
|
30.183
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Hong Kong Dollar (HKD/CZK)
|
3.096
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Hungarian Forint (100 HUF/CZK)
|
6.219
Feb 2025
|
monthly
|
Jan 1997 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Swiss Franc (CHF/CZK)
|
26.641
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Iceland Krona (100 ISK/CZK)
|
17.305
Jan 2025
|
monthly
|
Jan 2004 - Jan 2025
|
Czech Republic Forex: CNB: Monthly Avg: Japanese Yen (100 JPY/CZK)
|
15.859
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: South Korea Won (100 KRW/CZK)
|
1.667
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Norwegian Krone (NOK/CZK)
|
2.152
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: New Zealand Dollar (NZD/CZK)
|
13.681
Feb 2025
|
monthly
|
May 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Polish Zloty (PLN/CZK)
|
6.008
Feb 2025
|
monthly
|
Jan 1997 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Swedish Krona (SEK/CZK)
|
2.229
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Singaporean Dollar (SGD/CZK)
|
17.888
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Turkish New Lira (TRY/CZK)
|
71.140
May 2024
|
monthly
|
Jan 2004 - May 2024
|
Czech Republic Forex: CNB: Monthly Avg: SDR (XDR/CZK)
|
31.502
Feb 2025
|
monthly
|
Jan 1993 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: South African Rand (ZAR/CZK)
|
1.304
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Former EMU Currency: ECU/Euro (EUR/CZK)
|
25.170
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Austria Schilling (ATS/CZK)
|
1.829
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Belgium Franc (BEF/CZK)
|
62.395
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Germany Mark (DEM/CZK)
|
12.869
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Spain Peseta (100 ESP/CZK)
|
15.127
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Finland Markka (FIM/CZK)
|
4.233
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: France Franc (FRF/CZK)
|
3.837
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Greek Drachma (100 GRD/CZK)
|
7.387
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Irish Punt (IEP/CZK)
|
31.959
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Italia Lira (1000 ITL/CZK)
|
12.999
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Luxembourg Franc (100 LUF/CZK)
|
62.395
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Netherlands Guilder (NLG/CZK)
|
11.422
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Portugal Escudo (100 PTE/CZK)
|
12.555
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: ECU/Euro (EUR/CZK)
|
25.162
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Austria Schilling (ATS/CZK)
|
1.829
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Belgium Franc (BEF/CZK)
|
62.376
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Germany Mark (DEM/CZK)
|
12.865
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Spain Peseta (100 ESP/CZK)
|
15.123
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Finland Markka (FIM/CZK)
|
4.232
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: France Franc (FRF/CZK)
|
3.836
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Greek Drachma (100 GRD/CZK)
|
7.384
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Irish Punt (IEP/CZK)
|
31.950
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Italia Lira (1000 ITL/CZK)
|
12.995
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Luxembourg Franc (100 LUF/CZK)
|
62.376
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Netherlands Guilder (NLG/CZK)
|
11.418
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Portugal Escudo (100 PTE/CZK)
|
12.551
Jan 2025
|
monthly
|
Jan 1993 - Jan 2025
|
Czech Republic Forex: CNB: Romanian New Leu (RON/CZK)
|
5.028
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Romanian New Leu (RON/CZK)
|
5.039
Feb 2025
|
monthly
|
Jan 2004 - Feb 2025
|
Czech Republic Forex: CNB: Brazilian Real (BRL/CZK)
|
4.126
Feb 2025
|
monthly
|
Jan 2008 - Feb 2025
|
Czech Republic Forex: CNB: Chinese Yuan Renminbi (RMB/CZK)
|
3.302
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Croatian Kuna (HRK/CZK)
|
3.200
Dec 2022
|
monthly
|
Jan 2005 - Dec 2022
|
Czech Republic Forex: CNB: Indonesian Rupiah (IDR/CZK)
|
1.450
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Malaysian Ringgit (MYR/CZK)
|
5.386
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Mexican Peso (MXN/CZK)
|
1.178
Feb 2025
|
monthly
|
Jan 2008 - Feb 2025
|
Czech Republic Forex: CNB: Philippine Peso (PHP/CZK)
|
41.459
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Russian Rouble (RUB/CZK)
|
22.877
Mar 2022
|
monthly
|
Jan 2005 - Mar 2022
|
Czech Republic Forex: CNB: Thai Baht (THB/CZK)
|
70.345
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Brazilian Real (BRL/CZK)
|
4.178
Feb 2025
|
monthly
|
Jan 2008 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Chinese Yuan Renminbi (RMB/CZK)
|
3.312
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Croatian Kuna (HRK/CZK)
|
3.217
Dec 2022
|
monthly
|
Jan 2005 - Dec 2022
|
Czech Republic Forex: CNB: Monthly Avg: Indonesian Rupiah (IDR/CZK)
|
1.475
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Malaysian Ringgit (MYR/CZK)
|
5.423
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Mexican Peso (MXN/CZK)
|
1.176
Feb 2025
|
monthly
|
Jan 2008 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Philippine Peso (PHP/CZK)
|
41.499
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Russian Rouble (RUB/CZK)
|
22.877
Mar 2022
|
monthly
|
Jan 2005 - Mar 2022
|
Czech Republic Forex: CNB: Monthly Avg: Thai Baht (THB/CZK)
|
71.313
Feb 2025
|
monthly
|
Apr 2005 - Feb 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Cyprus Pound (CYP/CZK)
|
43.005
Jan 2025
|
monthly
|
Jan 2004 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Malta Lira (MTL/CZK)
|
58.630
Jan 2025
|
monthly
|
Jan 2004 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Slovenian Tolar (100 SIT/CZK)
|
10.503
Jan 2025
|
monthly
|
Feb 1998 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Cyprus Pound (CYP/CZK)
|
42.992
Jan 2025
|
monthly
|
Jan 2004 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Malta Lira (MTL/CZK)
|
58.612
Jan 2025
|
monthly
|
Jan 2004 - Jan 2025
|
Czech Republic Forex: CNB: Former EMU Currency: Monthly Avg: Slovenian Tolar (100 SIT/CZK)
|
10.500
Jan 2025
|
monthly
|
Feb 1998 - Jan 2025
|
Czech Republic Forex: CNB: Israeli Shekel (ILS/CZK)
|
6.683
Feb 2025
|
monthly
|
Jan 2011 - Feb 2025
|
Czech Republic Forex: CNB: Indian Rupee (100 INR/CZK)
|
27.505
Feb 2025
|
monthly
|
Jan 2009 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Indian Rupee (100 INR/CZK)
|
27.683
Feb 2025
|
monthly
|
Jan 2009 - Feb 2025
|
Czech Republic Forex: CNB: Monthly Avg: Israeli Shekel (ILS/CZK)
|
6.753
Feb 2025
|
monthly
|
Jan 2011 - Feb 2025
|