外汇汇率:哥伦比亚比索兑美元:TRM:月结 (USD/COP)
|
4,409.150
2024-12
|
月
|
1950-01 - 2024-12
|
外汇汇率:哥伦比亚比索兑美元:TRM:月平均 (USD/COP)
|
4,386.200
Dec 2024
|
月
|
Jan 1950 - Dec 2024
|
Foreign Exchange Rate: Month End: Argentine Peso: Average (ARS/COP)
|
3.969
Jan 2025
|
月度
|
Sep 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Australian Dollar: Average (AUD/COP)
|
2,601.044
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Australian Dollar: Sell (AUD/COP)
|
2,601.669
Jan 2025
|
月度
|
Nov 2003 - Jan 2025
|
Foreign Exchange Rate: Month End: Brazilian Real: Sell (BRL/COP)
|
706.781
Jan 2025
|
月度
|
Jan 1998 - Jan 2025
|
Foreign Exchange Rate: Month End: British Pound: Average (GBP/COP)
|
5,181.446
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: British Pound: Buy (GBP/COP)
|
5,180.403
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: British Pound: Sell (GBP/COP)
|
5,182.488
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: Canadian Dollar: Sell (CAD/COP)
|
2,879.642
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: Chilean Peso: Buy (CLP/COP)
|
4.247
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Chilean Peso: Sell (CLP/COP)
|
4.248
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Chinese Renminbi: Average (RMB/COP)
|
574.022
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average (RMB/COP)
|
571.877
Jan 2025
|
月度
|
Mar 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: Chinese Renminbi: Sell (RMB/COP)
|
574.073
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Danish Crone: Average (DKK/COP)
|
580.927
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell (ECS/COP)
|
0.167
Jan 2025
|
月度
|
Jan 1998 - Jan 2025
|
Foreign Exchange Rate: Month End: EU Euro: Average (EUR/COP)
|
4,334.934
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: EU Euro: Sell (EUR/COP)
|
4,335.559
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average (GTQ/COP)
|
539.249
Jan 2025
|
月度
|
Sep 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy (GTQ/COP)
|
539.249
Jan 2025
|
月度
|
Sep 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell (GTQ/COP)
|
539.249
Jan 2025
|
月度
|
Sep 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: Hong Kong Dollar: Average (HKD/COP)
|
535.193
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Hungariany Forint: Average (HUF/COP)
|
10.634
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Hungariany Forint: Buy (HUF/COP)
|
10.631
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Indian Rupee: Sell (INR/COP)
|
48.146
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Indonesian Rupiah: Average (IDR/COP)
|
0.256
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Israeli Shekel: Average (ILS/COP)
|
1,166.926
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell (MYR/COP)
|
936.029
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Mexican Peso: Average (MXN/COP)
|
202.018
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: New Zealand Dollar: Sell (NZD/COP)
|
2,358.558
Jan 2025
|
月度
|
Nov 2003 - Jan 2025
|
Foreign Exchange Rate: Month End: Norwegian Krone: Average (NOK/COP)
|
368.884
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Norwegian Krone: Sell (NOK/COP)
|
368.988
Jan 2025
|
月度
|
Nov 2003 - Jan 2025
|
Foreign Exchange Rate: Month End: Panamanian Balboa: Buy (PAB/COP)
|
4,170.010
Jan 2025
|
月度
|
Jan 2009 - Jan 2025
|
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell (PEN/COP)
|
1,127.546
Jan 2025
|
月度
|
Jan 1998 - Jan 2025
|
Foreign Exchange Rate: Month End: Polish Zloty: Buy (PLN/COP)
|
1,028.185
Jan 2025
|
月度
|
Jul 2017 - Jan 2025
|
Foreign Exchange Rate: Month End: Russian Ruble: Average (RUB/COP)
|
42.175
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Russian Ruble: Buy (RUB/COP)
|
42.015
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Russian Ruble: Sell (RUB/COP)
|
42.335
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Singaporean Dollar: Average (SGD/COP)
|
3,076.817
Jan 2025
|
月度
|
Jan 2010 - Jan 2025
|
Foreign Exchange Rate: Month End: Singaporean Dollar: Sell (SGD/COP)
|
3,077.498
Jan 2025
|
月度
|
Jan 2010 - Jan 2025
|
Foreign Exchange Rate: Month End: South African Rand: Sell (ZAR/COP)
|
223.409
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: South Korean Won: Average (KRW/COP)
|
2.870
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: South Korean Won: Buy (KRW/COP)
|
2.870
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Swedish Krona: Average (SEK/COP)
|
377.057
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Swedish Krona: Buy (SEK/COP)
|
376.960
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: Swiss Franc: Buy (CHF/COP)
|
4,591.511
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: Swiss Franc: Sell (CHF/COP)
|
4,593.028
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: Thai Baht: Average (THB/COP)
|
123.831
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Thai Baht: Sell (THB/COP)
|
123.853
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Turkish Lira: Buy (TRY/COP)
|
116.273
Jan 2025
|
月度
|
Jan 2010 - Jan 2025
|
Foreign Exchange Rate: Month End: Turkish Lira: Sell (TRY/COP)
|
116.338
Jan 2025
|
月度
|
Jan 2010 - Jan 2025
|
Foreign Exchange Rate: Month End: Uruguayan Peso: Average (UYU/COP)
|
96.194
Jan 2025
|
月度
|
Feb 2012 - Jan 2025
|
Foreign Exchange Rate: Month End: Uruguayan Peso: Sell (UYU/COP)
|
97.316
Jan 2025
|
月度
|
Feb 2012 - Jan 2025
|
Foreign Exchange Rate: Month End: Austrian Schilling: Sell (ATS/COP)
|
315.077
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: Belgian Franc: Buy (BEF/COP)
|
107.445
Jan 2025
|
月度
|
Jun 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: Belgian Franc: Sell (BEF/COP)
|
107.476
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: Deutsche Mark: Sell (DEM/COP)
|
2,216.793
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: French Franc: Average (FRF/COP)
|
660.857
Jan 2025
|
月度
|
Jun 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: French Franc: Buy (FRF/COP)
|
660.763
Jan 2025
|
月度
|
Jun 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: Italian Lira: Buy (ITL/COP)
|
2.238
Jan 2025
|
月度
|
Jun 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: Netherlands Guilder: Sell (NLG/COP)
|
1,967.357
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: Argentine Peso: Buy (ARS/COP)
|
3.968
Jan 2025
|
月度
|
Sep 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Argentine Peso: Sell (ARS/COP)
|
3.969
Jan 2025
|
月度
|
Sep 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Australian Dollar: Buy (AUD/COP)
|
2,600.418
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: Brazilian Real: Buy (BRL/COP)
|
706.709
Jan 2025
|
月度
|
Jan 1998 - Jan 2025
|
Foreign Exchange Rate: Month End: Canadian Dollar: Average (CAD/COP)
|
2,879.344
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Canadian Dollar: Buy (CAD/COP)
|
2,879.046
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: Chilean Peso: Average (CLP/COP)
|
4.247
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Chinese Renminbi: Buy (RMB/COP)
|
573.970
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell (RMB/COP)
|
571.892
Jan 2025
|
月度
|
Mar 2014 - Jan 2025
|
Foreign Exchange Rate: Month End: Danish Crone: Sell (DKK/COP)
|
581.016
Jan 2025
|
月度
|
Jan 2001 - Jan 2025
|
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy (ECS/COP)
|
0.167
Jan 2025
|
月度
|
Jan 1998 - Jan 2025
|
Foreign Exchange Rate: Month End: EU Euro: Buy (EUR/COP)
|
4,334.308
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy (HKD/COP)
|
535.179
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell (HKD/COP)
|
535.207
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Hungariany Forint: Sell (HUF/COP)
|
10.638
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Indian Rupee: Average (INR/COP)
|
48.144
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Indian Rupee: Buy (INR/COP)
|
48.141
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy (IDR/COP)
|
0.256
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell (IDR/COP)
|
0.256
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Israeli Shekel: Buy (ILS/COP)
|
1,166.665
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Israeli Shekel: Sell (ILS/COP)
|
1,167.187
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Japanese Yen: Average (JPY/COP)
|
26.929
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Japanese Yen: Buy (JPY/COP)
|
26.926
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: Malaysian Ringgit: Average (MYR/COP)
|
935.504
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy (MYR/COP)
|
934.980
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: Mexican Peso: Buy (MXN/COP)
|
201.993
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: Mexican Peso: Sell (MXN/COP)
|
202.043
Jan 2025
|
月度
|
Jun 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average (NTD/COP)
|
127.414
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy (NTD/COP)
|
127.391
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell (NTD/COP)
|
127.438
Jan 2025
|
月度
|
Mar 2019 - Jan 2025
|
Foreign Exchange Rate: Month End: New Zealand Dollar: Average (NZD/COP)
|
2,357.515
Jan 2025
|
月度
|
Nov 2008 - Jan 2025
|
Foreign Exchange Rate: Month End: New Zealand Dollar: Buy (NZD/COP)
|
2,356.473
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: Norwegian Krone: Buy (NOK/COP)
|
368.779
Jan 2025
|
月度
|
Dec 2007 - Jan 2025
|
Foreign Exchange Rate: Month End: Panamanian Balboa: Average (PAB/COP)
|
4,170.010
Jan 2025
|
月度
|
Jan 2009 - Jan 2025
|
Foreign Exchange Rate: Month End: Panamanian Balboa: Sell (PAB/COP)
|
4,170.010
Jan 2025
|
月度
|
Jan 2009 - Jan 2025
|
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy (PEN/COP)
|
1,125.429
Jan 2025
|
月度
|
Jan 1998 - Jan 2025
|
Foreign Exchange Rate: Month End: Polish Zloty: Average (PLN/COP)
|
1,028.451
Jan 2025
|
月度
|
Jul 2017 - Jan 2025
|
Foreign Exchange Rate: Month End: Polish Zloty: Sell (PLN/COP)
|
1,028.718
Jan 2025
|
月度
|
Jul 2017 - Jan 2025
|
Foreign Exchange Rate: Month End: Singaporean Dollar: Buy (SGD/COP)
|
3,076.136
Jan 2025
|
月度
|
Jan 2010 - Jan 2025
|