China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
192.210
31 May 2024
|
daily
|
27 Jun 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.629
31 May 2024
|
daily
|
20 Jun 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.597
01 Jun 2024
|
daily
|
20 Jun 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.600
01 Jun 2024
|
daily
|
20 Jun 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
190.900
01 Jun 2024
|
daily
|
27 Jun 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
190.950
01 Jun 2024
|
daily
|
27 Jun 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.515
31 May 2024
|
daily
|
26 Sep 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.526
31 May 2024
|
daily
|
26 Sep 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.507
01 Jun 2024
|
daily
|
26 Sep 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.507
01 Jun 2024
|
daily
|
26 Sep 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.518
01 Jun 2024
|
daily
|
26 Sep 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.518
01 Jun 2024
|
daily
|
26 Sep 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
50.533
31 May 2024
|
daily
|
12 Dec 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.556
31 May 2024
|
daily
|
12 Dec 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.968
31 May 2024
|
daily
|
12 Dec 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.483
31 May 2024
|
daily
|
12 Dec 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.479
31 May 2024
|
daily
|
12 Dec 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.518
31 May 2024
|
daily
|
12 Dec 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.392
31 May 2024
|
daily
|
12 Dec 2016 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
49.579
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
49.642
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.544
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.544
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.950
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.950
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.454
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.450
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.451
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.452
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.452
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.343
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.344
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.242
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.242
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.046
31 May 2024
|
daily
|
01 Jan 1994 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.909
31 May 2024
|
daily
|
01 Jan 1994 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.046
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.732
31 May 2024
|
daily
|
02 Apr 2002 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.218
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.926
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.853
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.926
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.222
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.851
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
9.085
31 May 2024
|
daily
|
01 Aug 2006 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.046
01 Jun 2024
|
daily
|
09 Apr 2007 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.109
31 May 2024
|
daily
|
01 Jan 1994 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
12.481
01 Jun 2024
|
daily
|
22 Nov 2010 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
12.571
31 May 2024
|
daily
|
22 Nov 2010 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.662
31 May 2024
|
daily
|
19 Aug 2010 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.645
31 May 2024
|
daily
|
02 Sep 2010 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.695
01 Jun 2024
|
daily
|
02 Sep 2010 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
12.511
01 Jun 2024
|
daily
|
22 Nov 2010 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.812
01 Jun 2024
|
daily
|
28 Nov 2011 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.314
01 Jun 2024
|
daily
|
28 Nov 2011 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.740
31 May 2024
|
daily
|
28 Nov 2011 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.222
31 May 2024
|
daily
|
28 Nov 2011 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.810
01 Jun 2024
|
daily
|
28 Nov 2011 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.312
01 Jun 2024
|
daily
|
28 Nov 2011 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.453
01 Jun 2024
|
daily
|
12 Dec 2016 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.380
31 May 2024
|
daily
|
19 Mar 2014 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.447
01 Jun 2024
|
daily
|
19 Mar 2014 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.445
01 Jun 2024
|
daily
|
19 Mar 2014 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.357
01 Jun 2024
|
daily
|
28 Oct 2014 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.358
01 Jun 2024
|
daily
|
28 Oct 2014 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.285
31 May 2024
|
daily
|
28 Oct 2014 - 31 May 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.902
31 May 2024
|
daily
|
10 Nov 2015 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
8.019
01 Jun 2024
|
daily
|
12 Nov 2015 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
8.022
01 Jun 2024
|
daily
|
12 Nov 2015 - 01 Jun 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.245
30 May 2024
|
daily
|
04 Jan 2016 - 30 May 2024
|