China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.601
08 Jun 2024
|
daily
|
20 Jun 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.624
11 Jun 2024
|
daily
|
20 Jun 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.604
08 Jun 2024
|
daily
|
20 Jun 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
191.240
11 Jun 2024
|
daily
|
27 Jun 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
188.350
08 Jun 2024
|
daily
|
27 Jun 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
188.690
08 Jun 2024
|
daily
|
27 Jun 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.514
11 Jun 2024
|
daily
|
26 Sep 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.525
11 Jun 2024
|
daily
|
26 Sep 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.507
08 Jun 2024
|
daily
|
26 Sep 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.506
12 Jun 2024
|
daily
|
26 Sep 2016 - 12 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.517
12 Jun 2024
|
daily
|
26 Sep 2016 - 12 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.517
12 Jun 2024
|
daily
|
26 Sep 2016 - 12 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
51.331
11 Jun 2024
|
daily
|
12 Dec 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.565
11 Jun 2024
|
daily
|
12 Dec 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.973
11 Jun 2024
|
daily
|
12 Dec 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.465
11 Jun 2024
|
daily
|
12 Dec 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.490
11 Jun 2024
|
daily
|
12 Dec 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.531
11 Jun 2024
|
daily
|
12 Dec 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.594
11 Jun 2024
|
daily
|
12 Dec 2016 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
50.698
12 Jun 2024
|
daily
|
12 Dec 2016 - 12 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
50.724
12 Jun 2024
|
daily
|
12 Dec 2016 - 12 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.551
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.551
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.951
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.953
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.455
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.476
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.478
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.464
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.466
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.392
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.419
07 Jun 2024
|
daily
|
12 Dec 2016 - 07 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.248
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.247
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.046
11 Jun 2024
|
daily
|
01 Jan 1994 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.911
11 Jun 2024
|
daily
|
01 Jan 1994 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.046
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.697
11 Jun 2024
|
daily
|
02 Apr 2002 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.221
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.928
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.833
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.928
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.224
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.831
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
9.106
11 Jun 2024
|
daily
|
01 Aug 2006 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.046
08 Jun 2024
|
daily
|
09 Apr 2007 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.114
11 Jun 2024
|
daily
|
01 Jan 1994 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
12.236
08 Jun 2024
|
daily
|
22 Nov 2010 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
12.377
11 Jun 2024
|
daily
|
22 Nov 2010 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.663
11 Jun 2024
|
daily
|
19 Aug 2010 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.645
31 May 2024
|
daily
|
02 Sep 2010 - 31 May 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.693
08 Jun 2024
|
daily
|
02 Sep 2010 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
12.375
08 Jun 2024
|
daily
|
22 Nov 2010 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.776
08 Jun 2024
|
daily
|
28 Nov 2011 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.274
08 Jun 2024
|
daily
|
28 Nov 2011 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.734
11 Jun 2024
|
daily
|
28 Nov 2011 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.205
11 Jun 2024
|
daily
|
28 Nov 2011 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.774
08 Jun 2024
|
daily
|
28 Nov 2011 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.272
08 Jun 2024
|
daily
|
28 Nov 2011 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.453
08 Jun 2024
|
daily
|
12 Dec 2016 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.400
11 Jun 2024
|
daily
|
19 Mar 2014 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.430
08 Jun 2024
|
daily
|
19 Mar 2014 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.428
08 Jun 2024
|
daily
|
19 Mar 2014 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.362
08 Jun 2024
|
daily
|
28 Oct 2014 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.364
08 Jun 2024
|
daily
|
28 Oct 2014 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.284
11 Jun 2024
|
daily
|
28 Oct 2014 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.965
11 Jun 2024
|
daily
|
10 Nov 2015 - 11 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
8.085
08 Jun 2024
|
daily
|
12 Nov 2015 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
8.088
08 Jun 2024
|
daily
|
12 Nov 2015 - 08 Jun 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.254
11 Jun 2024
|
daily
|
04 Jan 2016 - 11 Jun 2024
|