Colombia Foreign Exchange Rate
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End data was reported at 4,170.010 USD/COP in Jan 2025. This records a decrease from the previous number of 4,409.150 USD/COP for Dec 2024. Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End data is updated monthly, averaging 247.560 USD/COP from Jan 1950 (Median) to Jan 2025, with 901 observations. The data reached an all-time high of 4,819.420 USD/COP in Oct 2022 and a record low of 1.960 USD/COP in Feb 1951. Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,170.010 Jan 2025 | monthly | Jan 1950 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End from Jan 1950 to Jan 2025 in the chart:
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average data was reported at 4,300.310 USD/COP in Jan 2025. This records a decrease from the previous number of 4,386.200 USD/COP for Dec 2024. Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average data is updated monthly, averaging 245.550 USD/COP from Jan 1950 (Median) to Jan 2025, with 901 observations. The data reached an all-time high of 4,922.300 USD/COP in Nov 2022 and a record low of 1.960 USD/COP in Feb 1951. Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,300.310 Jan 2025 | monthly | Jan 1950 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Average from Jan 1950 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Argentine Peso: Average
Foreign Exchange Rate: Month End: Argentine Peso: Average data was reported at 3.969 ARS/COP in Jan 2025. This records a decrease from the previous number of 4.277 ARS/COP for Dec 2024. Foreign Exchange Rate: Month End: Argentine Peso: Average data is updated monthly, averaging 190.938 ARS/COP from Sep 2008 (Median) to Jan 2025, with 197 observations. The data reached an all-time high of 717.191 ARS/COP in Feb 2009 and a record low of 3.969 ARS/COP in Jan 2025. Foreign Exchange Rate: Month End: Argentine Peso: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.969 Jan 2025 | monthly | Sep 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Argentine Peso: Average from Sep 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Argentine Peso: Buy
Foreign Exchange Rate: Month End: Argentine Peso: Buy data was reported at 3.968 ARS/COP in Jan 2025. This records a decrease from the previous number of 4.275 ARS/COP for Dec 2024. Foreign Exchange Rate: Month End: Argentine Peso: Buy data is updated monthly, averaging 190.923 ARS/COP from Sep 2008 (Median) to Jan 2025, with 197 observations. The data reached an all-time high of 716.771 ARS/COP in Feb 2009 and a record low of 3.968 ARS/COP in Jan 2025. Foreign Exchange Rate: Month End: Argentine Peso: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.968 Jan 2025 | monthly | Sep 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Argentine Peso: Buy from Sep 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Argentine Peso: Sell
Foreign Exchange Rate: Month End: Argentine Peso: Sell data was reported at 3.969 ARS/COP in Jan 2025. This records a decrease from the previous number of 4.279 ARS/COP for Dec 2024. Foreign Exchange Rate: Month End: Argentine Peso: Sell data is updated monthly, averaging 190.954 ARS/COP from Sep 2008 (Median) to Jan 2025, with 197 observations. The data reached an all-time high of 717.614 ARS/COP in Feb 2009 and a record low of 3.969 ARS/COP in Jan 2025. Foreign Exchange Rate: Month End: Argentine Peso: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3.969 Jan 2025 | monthly | Sep 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Argentine Peso: Sell from Sep 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Australian Dollar: Average
Foreign Exchange Rate: Month End: Australian Dollar: Average data was reported at 2,601.044 AUD/COP in Jan 2025. This records a decrease from the previous number of 2,729.925 AUD/COP for Dec 2024. Foreign Exchange Rate: Month End: Australian Dollar: Average data is updated monthly, averaging 2,203.882 AUD/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 3,264.080 AUD/COP in Jan 2023 and a record low of 1,509.482 AUD/COP in Nov 2008. Foreign Exchange Rate: Month End: Australian Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,601.044 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Australian Dollar: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Australian Dollar: Buy
Foreign Exchange Rate: Month End: Australian Dollar: Buy data was reported at 2,600.418 AUD/COP in Jan 2025. This records a decrease from the previous number of 2,729.264 AUD/COP for Dec 2024. Foreign Exchange Rate: Month End: Australian Dollar: Buy data is updated monthly, averaging 2,181.663 AUD/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 3,263.385 AUD/COP in Jan 2023 and a record low of 1,508.673 AUD/COP in Nov 2008. Foreign Exchange Rate: Month End: Australian Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,600.418 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Australian Dollar: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Australian Dollar: Sell
Foreign Exchange Rate: Month End: Australian Dollar: Sell data was reported at 2,601.669 AUD/COP in Jan 2025. This records a decrease from the previous number of 2,730.587 AUD/COP for Dec 2024. Foreign Exchange Rate: Month End: Australian Dollar: Sell data is updated monthly, averaging 1,955.734 AUD/COP from Nov 2003 (Median) to Jan 2025, with 255 observations. The data reached an all-time high of 3,264.775 AUD/COP in Jan 2023 and a record low of 1,510.284 AUD/COP in Nov 2008. Foreign Exchange Rate: Month End: Australian Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,601.669 Jan 2025 | monthly | Nov 2003 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Australian Dollar: Sell from Nov 2003 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Austrian Schilling: Sell
Foreign Exchange Rate: Month End: Austrian Schilling: Sell data was reported at 315.077 ATS/COP in Jan 2025. This records a decrease from the previous number of 331.832 ATS/COP for Dec 2024. Foreign Exchange Rate: Month End: Austrian Schilling: Sell data is updated monthly, averaging 233.316 ATS/COP from Jan 2001 (Median) to Jan 2025, with 217 observations. The data reached an all-time high of 374.632 ATS/COP in Apr 2023 and a record low of 141.420 ATS/COP in Jan 2002. Foreign Exchange Rate: Month End: Austrian Schilling: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 315.077 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Austrian Schilling: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Belgian Franc: Buy
Foreign Exchange Rate: Month End: Belgian Franc: Buy data was reported at 107.445 BEF/COP in Jan 2025. This records a decrease from the previous number of 113.169 BEF/COP for Dec 2024. Foreign Exchange Rate: Month End: Belgian Franc: Buy data is updated monthly, averaging 93.552 BEF/COP from Jun 2014 (Median) to Jan 2025, with 128 observations. The data reached an all-time high of 127.767 BEF/COP in Apr 2023 and a record low of 62.069 BEF/COP in Jul 2014. Foreign Exchange Rate: Month End: Belgian Franc: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 107.445 Jan 2025 | monthly | Jun 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Belgian Franc: Buy from Jun 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Belgian Franc: Sell
Foreign Exchange Rate: Month End: Belgian Franc: Sell data was reported at 107.476 BEF/COP in Jan 2025. This records a decrease from the previous number of 113.191 BEF/COP for Dec 2024. Foreign Exchange Rate: Month End: Belgian Franc: Sell data is updated monthly, averaging 87.151 BEF/COP from Jan 2001 (Median) to Jan 2025, with 164 observations. The data reached an all-time high of 127.790 BEF/COP in Apr 2023 and a record low of 48.242 BEF/COP in Jan 2002. Foreign Exchange Rate: Month End: Belgian Franc: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 107.476 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Belgian Franc: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Brazilian Real: Buy
Foreign Exchange Rate: Month End: Brazilian Real: Buy data was reported at 706.709 BRL/COP in Jan 2025. This records a decrease from the previous number of 712.038 BRL/COP for Dec 2024. Foreign Exchange Rate: Month End: Brazilian Real: Buy data is updated monthly, averaging 910.847 BRL/COP from Jan 1998 (Median) to Jan 2025, with 322 observations. The data reached an all-time high of 1,321.836 BRL/COP in Oct 1998 and a record low of 648.296 BRL/COP in Mar 2021. Foreign Exchange Rate: Month End: Brazilian Real: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 706.709 Jan 2025 | monthly | Jan 1998 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Brazilian Real: Buy from Jan 1998 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Brazilian Real: Sell
Foreign Exchange Rate: Month End: Brazilian Real: Sell data was reported at 706.781 BRL/COP in Jan 2025. This records a decrease from the previous number of 712.107 BRL/COP for Dec 2024. Foreign Exchange Rate: Month End: Brazilian Real: Sell data is updated monthly, averaging 911.689 BRL/COP from Jan 1998 (Median) to Jan 2025, with 322 observations. The data reached an all-time high of 1,322.460 BRL/COP in Oct 1998 and a record low of 648.364 BRL/COP in Mar 2021. Foreign Exchange Rate: Month End: Brazilian Real: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 706.781 Jan 2025 | monthly | Jan 1998 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Brazilian Real: Sell from Jan 1998 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: British Pound: Average
Foreign Exchange Rate: Month End: British Pound: Average data was reported at 5,181.446 GBP/COP in Jan 2025. This records a decrease from the previous number of 5,522.019 GBP/COP for Dec 2024. Foreign Exchange Rate: Month End: British Pound: Average data is updated monthly, averaging 3,935.043 GBP/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 5,868.466 GBP/COP in Apr 2023 and a record low of 2,757.235 GBP/COP in Feb 2013. Foreign Exchange Rate: Month End: British Pound: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5,181.446 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: British Pound: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: British Pound: Buy
Foreign Exchange Rate: Month End: British Pound: Buy data was reported at 5,180.403 GBP/COP in Jan 2025. This records a decrease from the previous number of 5,521.138 GBP/COP for Dec 2024. Foreign Exchange Rate: Month End: British Pound: Buy data is updated monthly, averaging 3,871.892 GBP/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 5,867.532 GBP/COP in Apr 2023 and a record low of 2,755.931 GBP/COP in Feb 2013. Foreign Exchange Rate: Month End: British Pound: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5,180.403 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: British Pound: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: British Pound: Sell
Foreign Exchange Rate: Month End: British Pound: Sell data was reported at 5,182.488 GBP/COP in Jan 2025. This records a decrease from the previous number of 5,522.901 GBP/COP for Dec 2024. Foreign Exchange Rate: Month End: British Pound: Sell data is updated monthly, averaging 4,052.736 GBP/COP from Jan 2001 (Median) to Jan 2025, with 289 observations. The data reached an all-time high of 5,869.400 GBP/COP in Apr 2023 and a record low of 2,758.539 GBP/COP in Feb 2013. Foreign Exchange Rate: Month End: British Pound: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 5,182.488 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: British Pound: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Canadian Dollar: Average
Foreign Exchange Rate: Month End: Canadian Dollar: Average data was reported at 2,879.344 CAD/COP in Jan 2025. This records a decrease from the previous number of 3,065.742 CAD/COP for Dec 2024. Foreign Exchange Rate: Month End: Canadian Dollar: Average data is updated monthly, averaging 2,252.472 CAD/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 3,550.094 CAD/COP in Dec 2022 and a record low of 1,710.264 CAD/COP in Aug 2010. Foreign Exchange Rate: Month End: Canadian Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,879.344 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Canadian Dollar: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Canadian Dollar: Buy
Foreign Exchange Rate: Month End: Canadian Dollar: Buy data was reported at 2,879.046 CAD/COP in Jan 2025. This records a decrease from the previous number of 3,065.316 CAD/COP for Dec 2024. Foreign Exchange Rate: Month End: Canadian Dollar: Buy data is updated monthly, averaging 2,223.514 CAD/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 3,549.701 CAD/COP in Dec 2022 and a record low of 1,709.169 CAD/COP in Aug 2010. Foreign Exchange Rate: Month End: Canadian Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,879.046 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Canadian Dollar: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Canadian Dollar: Sell
Foreign Exchange Rate: Month End: Canadian Dollar: Sell data was reported at 2,879.642 CAD/COP in Jan 2025. This records a decrease from the previous number of 3,066.168 CAD/COP for Dec 2024. Foreign Exchange Rate: Month End: Canadian Dollar: Sell data is updated monthly, averaging 2,033.695 CAD/COP from Jan 2001 (Median) to Jan 2025, with 289 observations. The data reached an all-time high of 3,550.487 CAD/COP in Dec 2022 and a record low of 1,418.054 CAD/COP in Mar 2002. Foreign Exchange Rate: Month End: Canadian Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,879.642 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Canadian Dollar: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Chilean Peso: Average
Foreign Exchange Rate: Month End: Chilean Peso: Average data was reported at 4.247 CLP/COP in Jan 2025. This records a decrease from the previous number of 4.433 CLP/COP for Dec 2024. Foreign Exchange Rate: Month End: Chilean Peso: Average data is updated monthly, averaging 4.371 CLP/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 5.853 CLP/COP in Mar 2023 and a record low of 3.244 CLP/COP in Aug 2014. Foreign Exchange Rate: Month End: Chilean Peso: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.247 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chilean Peso: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Chilean Peso: Buy
Foreign Exchange Rate: Month End: Chilean Peso: Buy data was reported at 4.247 CLP/COP in Jan 2025. This records a decrease from the previous number of 4.429 CLP/COP for Dec 2024. Foreign Exchange Rate: Month End: Chilean Peso: Buy data is updated monthly, averaging 4.367 CLP/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 5.850 CLP/COP in Mar 2023 and a record low of 3.242 CLP/COP in Aug 2014. Foreign Exchange Rate: Month End: Chilean Peso: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.247 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chilean Peso: Buy from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Chilean Peso: Sell
Foreign Exchange Rate: Month End: Chilean Peso: Sell data was reported at 4.248 CLP/COP in Jan 2025. This records a decrease from the previous number of 4.438 CLP/COP for Dec 2024. Foreign Exchange Rate: Month End: Chilean Peso: Sell data is updated monthly, averaging 4.370 CLP/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 5.856 CLP/COP in Mar 2023 and a record low of 3.246 CLP/COP in Aug 2014. Foreign Exchange Rate: Month End: Chilean Peso: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4.248 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chilean Peso: Sell from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Average
Foreign Exchange Rate: Month End: Chinese Renminbi: Average data was reported at 574.022 RMB/COP in Jan 2025. This records a decrease from the previous number of 604.055 RMB/COP for Dec 2024. Foreign Exchange Rate: Month End: Chinese Renminbi: Average data is updated monthly, averaging 443.275 RMB/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 692.875 RMB/COP in Feb 2023 and a record low of 267.906 RMB/COP in Aug 2010. Foreign Exchange Rate: Month End: Chinese Renminbi: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 574.022 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Buy
Foreign Exchange Rate: Month End: Chinese Renminbi: Buy data was reported at 573.970 RMB/COP in Jan 2025. This records a decrease from the previous number of 604.018 RMB/COP for Dec 2024. Foreign Exchange Rate: Month End: Chinese Renminbi: Buy data is updated monthly, averaging 442.820 RMB/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 692.816 RMB/COP in Feb 2023 and a record low of 248.829 RMB/COP in Jun 2008. Foreign Exchange Rate: Month End: Chinese Renminbi: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 573.970 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Buy from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average data was reported at 571.877 RMB/COP in Jan 2025. This records a decrease from the previous number of 600.579 RMB/COP for Dec 2024. Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average data is updated monthly, averaging 484.794 RMB/COP from Mar 2014 (Median) to Jan 2025, with 131 observations. The data reached an all-time high of 695.231 RMB/COP in Dec 2022 and a record low of 303.066 RMB/COP in Jun 2014. Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 571.877 Jan 2025 | monthly | Mar 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average from Mar 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell
Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell data was reported at 571.892 RMB/COP in Jan 2025. This records a decrease from the previous number of 600.603 RMB/COP for Dec 2024. Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell data is updated monthly, averaging 484.807 RMB/COP from Mar 2014 (Median) to Jan 2025, with 131 observations. The data reached an all-time high of 695.276 RMB/COP in Dec 2022 and a record low of 303.237 RMB/COP in Jun 2014. Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 571.892 Jan 2025 | monthly | Mar 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell from Mar 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Chinese Renminbi: Sell
Foreign Exchange Rate: Month End: Chinese Renminbi: Sell data was reported at 574.073 RMB/COP in Jan 2025. This records a decrease from the previous number of 604.092 RMB/COP for Dec 2024. Foreign Exchange Rate: Month End: Chinese Renminbi: Sell data is updated monthly, averaging 442.820 RMB/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 692.935 RMB/COP in Feb 2023 and a record low of 248.908 RMB/COP in Jun 2008. Foreign Exchange Rate: Month End: Chinese Renminbi: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 574.073 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Chinese Renminbi: Sell from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Danish Crone: Average
Foreign Exchange Rate: Month End: Danish Crone: Average data was reported at 580.927 DKK/COP in Jan 2025. This records a decrease from the previous number of 612.246 DKK/COP for Dec 2024. Foreign Exchange Rate: Month End: Danish Crone: Average data is updated monthly, averaging 456.556 DKK/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 691.571 DKK/COP in Apr 2023 and a record low of 296.090 DKK/COP in Jul 2012. Foreign Exchange Rate: Month End: Danish Crone: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 580.927 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Danish Crone: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Danish Crone: Sell
Foreign Exchange Rate: Month End: Danish Crone: Sell data was reported at 581.016 DKK/COP in Jan 2025. This records a decrease from the previous number of 612.314 DKK/COP for Dec 2024. Foreign Exchange Rate: Month End: Danish Crone: Sell data is updated monthly, averaging 415.235 DKK/COP from Jan 2001 (Median) to Jan 2025, with 289 observations. The data reached an all-time high of 691.642 DKK/COP in Apr 2023 and a record low of 262.070 DKK/COP in Jan 2002. Foreign Exchange Rate: Month End: Danish Crone: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 581.016 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Danish Crone: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Deutsche Mark: Sell
Foreign Exchange Rate: Month End: Deutsche Mark: Sell data was reported at 2,216.793 DEM/COP in Jan 2025. This records a decrease from the previous number of 2,334.613 DEM/COP for Dec 2024. Foreign Exchange Rate: Month End: Deutsche Mark: Sell data is updated monthly, averaging 1,797.536 DEM/COP from Jan 2001 (Median) to Jan 2025, with 164 observations. The data reached an all-time high of 2,635.768 DEM/COP in Apr 2023 and a record low of 995.079 DEM/COP in Jan 2002. Foreign Exchange Rate: Month End: Deutsche Mark: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,216.793 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Deutsche Mark: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: EU Euro: Average
Foreign Exchange Rate: Month End: EU Euro: Average data was reported at 4,334.934 EUR/COP in Jan 2025. This records a decrease from the previous number of 4,565.675 EUR/COP for Dec 2024. Foreign Exchange Rate: Month End: EU Euro: Average data is updated monthly, averaging 3,400.519 EUR/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 5,154.576 EUR/COP in Apr 2023 and a record low of 2,203.268 EUR/COP in Jul 2012. Foreign Exchange Rate: Month End: EU Euro: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,334.934 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: EU Euro: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: EU Euro: Buy
Foreign Exchange Rate: Month End: EU Euro: Buy data was reported at 4,334.308 EUR/COP in Jan 2025. This records a decrease from the previous number of 4,565.234 EUR/COP for Dec 2024. Foreign Exchange Rate: Month End: EU Euro: Buy data is updated monthly, averaging 3,278.560 EUR/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 5,154.109 EUR/COP in Apr 2023 and a record low of 2,202.186 EUR/COP in Jul 2012. Foreign Exchange Rate: Month End: EU Euro: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,334.308 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: EU Euro: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: EU Euro: Sell
Foreign Exchange Rate: Month End: EU Euro: Sell data was reported at 4,335.559 EUR/COP in Jan 2025. This records a decrease from the previous number of 4,566.116 EUR/COP for Dec 2024. Foreign Exchange Rate: Month End: EU Euro: Sell data is updated monthly, averaging 3,091.169 EUR/COP from Jan 2001 (Median) to Jan 2025, with 289 observations. The data reached an all-time high of 5,155.043 EUR/COP in Apr 2023 and a record low of 1,946.446 EUR/COP in Jan 2002. Foreign Exchange Rate: Month End: EU Euro: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,335.559 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: EU Euro: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy data was reported at 0.167 ECS/COP in Jan 2025. This records a decrease from the previous number of 0.176 ECS/COP for Dec 2024. Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy data is updated monthly, averaging 0.105 ECS/COP from Jan 1998 (Median) to Jan 2025, with 323 observations. The data reached an all-time high of 896.000 ECS/COP in Jan 2000 and a record low of 0.070 ECS/COP in May 2008. Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.167 Jan 2025 | monthly | Jan 1998 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy from Jan 1998 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell
Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell data was reported at 0.167 ECS/COP in Jan 2025. This records a decrease from the previous number of 0.176 ECS/COP for Dec 2024. Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell data is updated monthly, averaging 0.105 ECS/COP from Jan 1998 (Median) to Jan 2025, with 323 observations. The data reached an all-time high of 896.000 ECS/COP in Jan 2000 and a record low of 0.070 ECS/COP in May 2008. Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.167 Jan 2025 | monthly | Jan 1998 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell from Jan 1998 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: French Franc: Average
Foreign Exchange Rate: Month End: French Franc: Average data was reported at 660.857 FRF/COP in Jan 2025. This records a decrease from the previous number of 696.031 FRF/COP for Dec 2024. Foreign Exchange Rate: Month End: French Franc: Average data is updated monthly, averaging 575.386 FRF/COP from Jun 2014 (Median) to Jan 2025, with 128 observations. The data reached an all-time high of 785.809 FRF/COP in Apr 2023 and a record low of 381.930 FRF/COP in Jul 2014. Foreign Exchange Rate: Month End: French Franc: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 660.857 Jan 2025 | monthly | Jun 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: French Franc: Average from Jun 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: French Franc: Buy
Foreign Exchange Rate: Month End: French Franc: Buy data was reported at 660.763 FRF/COP in Jan 2025. This records a decrease from the previous number of 695.965 FRF/COP for Dec 2024. Foreign Exchange Rate: Month End: French Franc: Buy data is updated monthly, averaging 575.321 FRF/COP from Jun 2014 (Median) to Jan 2025, with 128 observations. The data reached an all-time high of 785.736 FRF/COP in Apr 2023 and a record low of 381.711 FRF/COP in Jul 2014. Foreign Exchange Rate: Month End: French Franc: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 660.763 Jan 2025 | monthly | Jun 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: French Franc: Buy from Jun 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average data was reported at 539.249 GTQ/COP in Jan 2025. This records a decrease from the previous number of 572.149 GTQ/COP for Dec 2024. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average data is updated monthly, averaging 445.127 GTQ/COP from Sep 2014 (Median) to Jan 2025, with 125 observations. The data reached an all-time high of 615.253 GTQ/COP in Feb 2023 and a record low of 264.238 GTQ/COP in Sep 2014. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 539.249 Jan 2025 | monthly | Sep 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average from Sep 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy data was reported at 539.249 GTQ/COP in Jan 2025. This records a decrease from the previous number of 572.149 GTQ/COP for Dec 2024. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy data is updated monthly, averaging 445.127 GTQ/COP from Sep 2014 (Median) to Jan 2025, with 125 observations. The data reached an all-time high of 615.253 GTQ/COP in Feb 2023 and a record low of 264.238 GTQ/COP in Sep 2014. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 539.249 Jan 2025 | monthly | Sep 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy from Sep 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell
Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell data was reported at 539.249 GTQ/COP in Jan 2025. This records a decrease from the previous number of 572.149 GTQ/COP for Dec 2024. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell data is updated monthly, averaging 445.127 GTQ/COP from Sep 2014 (Median) to Jan 2025, with 125 observations. The data reached an all-time high of 615.253 GTQ/COP in Feb 2023 and a record low of 264.238 GTQ/COP in Sep 2014. Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 539.249 Jan 2025 | monthly | Sep 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell from Sep 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Hong Kong Dollar: Average
Foreign Exchange Rate: Month End: Hong Kong Dollar: Average data was reported at 535.193 HKD/COP in Jan 2025. This records a decrease from the previous number of 567.608 HKD/COP for Dec 2024. Foreign Exchange Rate: Month End: Hong Kong Dollar: Average data is updated monthly, averaging 378.228 HKD/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 616.301 HKD/COP in Dec 2022 and a record low of 227.025 HKD/COP in Apr 2012. Foreign Exchange Rate: Month End: Hong Kong Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 535.193 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hong Kong Dollar: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy
Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy data was reported at 535.179 HKD/COP in Jan 2025. This records a decrease from the previous number of 567.590 HKD/COP for Dec 2024. Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy data is updated monthly, averaging 377.027 HKD/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 616.281 HKD/COP in Dec 2022 and a record low of 221.366 HKD/COP in Jun 2008. Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 535.179 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell
Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell data was reported at 535.207 HKD/COP in Jan 2025. This records a decrease from the previous number of 567.626 HKD/COP for Dec 2024. Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell data is updated monthly, averaging 377.215 HKD/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 616.321 HKD/COP in Dec 2022 and a record low of 221.436 HKD/COP in Jun 2008. Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 535.207 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Hungariany Forint: Average
Foreign Exchange Rate: Month End: Hungariany Forint: Average data was reported at 10.634 HUF/COP in Jan 2025. This records a decrease from the previous number of 11.099 HUF/COP for Dec 2024. Foreign Exchange Rate: Month End: Hungariany Forint: Average data is updated monthly, averaging 11.616 HUF/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 13.815 HUF/COP in Apr 2023 and a record low of 10.494 HUF/COP in Sep 2022. Foreign Exchange Rate: Month End: Hungariany Forint: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 10.634 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hungariany Forint: Average from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Hungariany Forint: Buy
Foreign Exchange Rate: Month End: Hungariany Forint: Buy data was reported at 10.631 HUF/COP in Jan 2025. This records a decrease from the previous number of 11.096 HUF/COP for Dec 2024. Foreign Exchange Rate: Month End: Hungariany Forint: Buy data is updated monthly, averaging 11.611 HUF/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 13.808 HUF/COP in Apr 2023 and a record low of 10.489 HUF/COP in Sep 2022. Foreign Exchange Rate: Month End: Hungariany Forint: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 10.631 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hungariany Forint: Buy from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Hungariany Forint: Sell
Foreign Exchange Rate: Month End: Hungariany Forint: Sell data was reported at 10.638 HUF/COP in Jan 2025. This records a decrease from the previous number of 11.102 HUF/COP for Dec 2024. Foreign Exchange Rate: Month End: Hungariany Forint: Sell data is updated monthly, averaging 11.620 HUF/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 13.821 HUF/COP in Apr 2023 and a record low of 10.499 HUF/COP in Sep 2022. Foreign Exchange Rate: Month End: Hungariany Forint: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 10.638 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Hungariany Forint: Sell from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Indian Rupee: Average
Foreign Exchange Rate: Month End: Indian Rupee: Average data was reported at 48.144 INR/COP in Jan 2025. This records a decrease from the previous number of 51.500 INR/COP for Dec 2024. Foreign Exchange Rate: Month End: Indian Rupee: Average data is updated monthly, averaging 45.264 INR/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 59.059 INR/COP in Nov 2022 and a record low of 29.294 INR/COP in Aug 2013. Foreign Exchange Rate: Month End: Indian Rupee: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 48.144 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indian Rupee: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Indian Rupee: Buy
Foreign Exchange Rate: Month End: Indian Rupee: Buy data was reported at 48.141 INR/COP in Jan 2025. This records a decrease from the previous number of 51.497 INR/COP for Dec 2024. Foreign Exchange Rate: Month End: Indian Rupee: Buy data is updated monthly, averaging 45.153 INR/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 59.055 INR/COP in Nov 2022 and a record low of 29.281 INR/COP in Aug 2013. Foreign Exchange Rate: Month End: Indian Rupee: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 48.141 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indian Rupee: Buy from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Indian Rupee: Sell
Foreign Exchange Rate: Month End: Indian Rupee: Sell data was reported at 48.146 INR/COP in Jan 2025. This records a decrease from the previous number of 51.504 INR/COP for Dec 2024. Foreign Exchange Rate: Month End: Indian Rupee: Sell data is updated monthly, averaging 45.173 INR/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 59.062 INR/COP in Nov 2022 and a record low of 29.307 INR/COP in Aug 2013. Foreign Exchange Rate: Month End: Indian Rupee: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 48.146 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indian Rupee: Sell from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Indonesian Rupiah: Average
Foreign Exchange Rate: Month End: Indonesian Rupiah: Average data was reported at 0.256 IDR/COP in Jan 2025. This records a decrease from the previous number of 0.274 IDR/COP for Dec 2024. Foreign Exchange Rate: Month End: Indonesian Rupiah: Average data is updated monthly, averaging 0.219 IDR/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 0.318 IDR/COP in Apr 2023 and a record low of 0.158 IDR/COP in Dec 2013. Foreign Exchange Rate: Month End: Indonesian Rupiah: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.256 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indonesian Rupiah: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy
Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy data was reported at 0.256 IDR/COP in Jan 2025. This records a decrease from the previous number of 0.274 IDR/COP for Dec 2024. Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy data is updated monthly, averaging 0.219 IDR/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 0.318 IDR/COP in Apr 2023 and a record low of 0.158 IDR/COP in Dec 2013. Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.256 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell
Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell data was reported at 0.256 IDR/COP in Jan 2025. This records a decrease from the previous number of 0.274 IDR/COP for Dec 2024. Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell data is updated monthly, averaging 0.219 IDR/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 0.318 IDR/COP in Apr 2023 and a record low of 0.159 IDR/COP in Dec 2013. Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 0.256 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Israeli Shekel: Average
Foreign Exchange Rate: Month End: Israeli Shekel: Average data was reported at 1,166.926 ILS/COP in Jan 2025. This records a decrease from the previous number of 1,210.092 ILS/COP for Dec 2024. Foreign Exchange Rate: Month End: Israeli Shekel: Average data is updated monthly, averaging 1,129.436 ILS/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 1,393.940 ILS/COP in Nov 2022 and a record low of 874.754 ILS/COP in Mar 2019. Foreign Exchange Rate: Month End: Israeli Shekel: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,166.926 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Israeli Shekel: Average from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Israeli Shekel: Buy
Foreign Exchange Rate: Month End: Israeli Shekel: Buy data was reported at 1,166.665 ILS/COP in Jan 2025. This records a decrease from the previous number of 1,209.876 ILS/COP for Dec 2024. Foreign Exchange Rate: Month End: Israeli Shekel: Buy data is updated monthly, averaging 1,128.964 ILS/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 1,393.738 ILS/COP in Nov 2022 and a record low of 874.622 ILS/COP in Mar 2019. Foreign Exchange Rate: Month End: Israeli Shekel: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,166.665 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Israeli Shekel: Buy from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Israeli Shekel: Sell
Foreign Exchange Rate: Month End: Israeli Shekel: Sell data was reported at 1,167.187 ILS/COP in Jan 2025. This records a decrease from the previous number of 1,210.307 ILS/COP for Dec 2024. Foreign Exchange Rate: Month End: Israeli Shekel: Sell data is updated monthly, averaging 1,129.908 ILS/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 1,394.142 ILS/COP in Nov 2022 and a record low of 874.887 ILS/COP in Mar 2019. Foreign Exchange Rate: Month End: Israeli Shekel: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,167.187 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Israeli Shekel: Sell from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Italian Lira: Buy
Foreign Exchange Rate: Month End: Italian Lira: Buy data was reported at 2.238 ITL/COP in Jan 2025. This records a decrease from the previous number of 2.358 ITL/COP for Dec 2024. Foreign Exchange Rate: Month End: Italian Lira: Buy data is updated monthly, averaging 1.949 ITL/COP from Jun 2014 (Median) to Jan 2025, with 128 observations. The data reached an all-time high of 2.662 ITL/COP in Apr 2023 and a record low of 1.293 ITL/COP in Jul 2014. Foreign Exchange Rate: Month End: Italian Lira: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.238 Jan 2025 | monthly | Jun 2014 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Italian Lira: Buy from Jun 2014 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Japanese Yen: Average
Foreign Exchange Rate: Month End: Japanese Yen: Average data was reported at 26.929 JPY/COP in Jan 2025. This records a decrease from the previous number of 28.055 JPY/COP for Dec 2024. Foreign Exchange Rate: Month End: Japanese Yen: Average data is updated monthly, averaging 26.167 JPY/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 37.653 JPY/COP in Mar 2020 and a record low of 18.208 JPY/COP in Jul 2014. Foreign Exchange Rate: Month End: Japanese Yen: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 26.929 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Japanese Yen: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Japanese Yen: Buy
Foreign Exchange Rate: Month End: Japanese Yen: Buy data was reported at 26.926 JPY/COP in Jan 2025. This records a decrease from the previous number of 28.052 JPY/COP for Dec 2024. Foreign Exchange Rate: Month End: Japanese Yen: Buy data is updated monthly, averaging 26.056 JPY/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 37.648 JPY/COP in Mar 2020 and a record low of 16.527 JPY/COP in May 2008. Foreign Exchange Rate: Month End: Japanese Yen: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 26.926 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Japanese Yen: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Malaysian Ringgit: Average
Foreign Exchange Rate: Month End: Malaysian Ringgit: Average data was reported at 935.504 MYR/COP in Jan 2025. This records a decrease from the previous number of 986.056 MYR/COP for Dec 2024. Foreign Exchange Rate: Month End: Malaysian Ringgit: Average data is updated monthly, averaging 900.783 MYR/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 1,091.986 MYR/COP in Dec 2022 and a record low of 775.722 MYR/COP in Jun 2019. Foreign Exchange Rate: Month End: Malaysian Ringgit: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 935.504 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Malaysian Ringgit: Average from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy
Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy data was reported at 934.980 MYR/COP in Jan 2025. This records a decrease from the previous number of 985.285 MYR/COP for Dec 2024. Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy data is updated monthly, averaging 900.237 MYR/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 1,090.748 MYR/COP in Dec 2022 and a record low of 775.253 MYR/COP in Jun 2019. Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 934.980 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell
Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell data was reported at 936.029 MYR/COP in Jan 2025. This records a decrease from the previous number of 986.829 MYR/COP for Dec 2024. Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell data is updated monthly, averaging 901.329 MYR/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 1,093.227 MYR/COP in Dec 2022 and a record low of 776.191 MYR/COP in Jun 2019. Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 936.029 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Mexican Peso: Average
Foreign Exchange Rate: Month End: Mexican Peso: Average data was reported at 202.018 MXN/COP in Jan 2025. This records a decrease from the previous number of 212.052 MXN/COP for Dec 2024. Foreign Exchange Rate: Month End: Mexican Peso: Average data is updated monthly, averaging 163.033 MXN/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 262.381 MXN/COP in Feb 2023 and a record low of 127.586 MXN/COP in May 2012. Foreign Exchange Rate: Month End: Mexican Peso: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 202.018 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Mexican Peso: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Mexican Peso: Buy
Foreign Exchange Rate: Month End: Mexican Peso: Buy data was reported at 201.993 MXN/COP in Jan 2025. This records a decrease from the previous number of 212.023 MXN/COP for Dec 2024. Foreign Exchange Rate: Month End: Mexican Peso: Buy data is updated monthly, averaging 163.305 MXN/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 262.359 MXN/COP in Feb 2023 and a record low of 127.541 MXN/COP in May 2012. Foreign Exchange Rate: Month End: Mexican Peso: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 201.993 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Mexican Peso: Buy from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Mexican Peso: Sell
Foreign Exchange Rate: Month End: Mexican Peso: Sell data was reported at 202.043 MXN/COP in Jan 2025. This records a decrease from the previous number of 212.081 MXN/COP for Dec 2024. Foreign Exchange Rate: Month End: Mexican Peso: Sell data is updated monthly, averaging 163.398 MXN/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 262.404 MXN/COP in Feb 2023 and a record low of 127.630 MXN/COP in May 2012. Foreign Exchange Rate: Month End: Mexican Peso: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 202.043 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Mexican Peso: Sell from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Netherlands Guilder: Sell
Foreign Exchange Rate: Month End: Netherlands Guilder: Sell data was reported at 1,967.357 NLG/COP in Jan 2025. This records a decrease from the previous number of 2,071.969 NLG/COP for Dec 2024. Foreign Exchange Rate: Month End: Netherlands Guilder: Sell data is updated monthly, averaging 1,947.907 NLG/COP from Jan 2001 (Median) to Jan 2025, with 164 observations. The data reached an all-time high of 7,383.339 NLG/COP in Mar 2003 and a record low of 1,137.507 NLG/COP in Jul 2014. Foreign Exchange Rate: Month End: Netherlands Guilder: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,967.357 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Netherlands Guilder: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average data was reported at 127.414 NTD/COP in Jan 2025. This records a decrease from the previous number of 134.489 NTD/COP for Dec 2024. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average data is updated monthly, averaging 130.819 NTD/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 157.802 NTD/COP in Feb 2023 and a record low of 103.009 NTD/COP in Mar 2019. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 127.414 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy data was reported at 127.391 NTD/COP in Jan 2025. This records a decrease from the previous number of 134.475 NTD/COP for Dec 2024. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy data is updated monthly, averaging 130.789 NTD/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 157.753 NTD/COP in Feb 2023 and a record low of 103.001 NTD/COP in Mar 2019. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 127.391 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell
Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell data was reported at 127.438 NTD/COP in Jan 2025. This records a decrease from the previous number of 134.503 NTD/COP for Dec 2024. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell data is updated monthly, averaging 130.848 NTD/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 157.851 NTD/COP in Feb 2023 and a record low of 103.017 NTD/COP in Mar 2019. Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 127.438 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: New Zealand Dollar: Average
Foreign Exchange Rate: Month End: New Zealand Dollar: Average data was reported at 2,357.515 NZD/COP in Jan 2025. This records a decrease from the previous number of 2,470.226 NZD/COP for Dec 2024. Foreign Exchange Rate: Month End: New Zealand Dollar: Average data is updated monthly, averaging 2,062.987 NZD/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 3,042.211 NZD/COP in Dec 2022 and a record low of 1,227.072 NZD/COP in Jan 2009. Foreign Exchange Rate: Month End: New Zealand Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,357.515 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Zealand Dollar: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: New Zealand Dollar: Buy
Foreign Exchange Rate: Month End: New Zealand Dollar: Buy data was reported at 2,356.473 NZD/COP in Jan 2025. This records a decrease from the previous number of 2,469.124 NZD/COP for Dec 2024. Foreign Exchange Rate: Month End: New Zealand Dollar: Buy data is updated monthly, averaging 2,016.133 NZD/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 3,041.008 NZD/COP in Dec 2022 and a record low of 1,226.623 NZD/COP in Jan 2009. Foreign Exchange Rate: Month End: New Zealand Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,356.473 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Zealand Dollar: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: New Zealand Dollar: Sell
Foreign Exchange Rate: Month End: New Zealand Dollar: Sell data was reported at 2,358.558 NZD/COP in Jan 2025. This records a decrease from the previous number of 2,471.329 NZD/COP for Dec 2024. Foreign Exchange Rate: Month End: New Zealand Dollar: Sell data is updated monthly, averaging 1,761.054 NZD/COP from Nov 2003 (Median) to Jan 2025, with 255 observations. The data reached an all-time high of 3,043.414 NZD/COP in Dec 2022 and a record low of 1,227.520 NZD/COP in Jan 2009. Foreign Exchange Rate: Month End: New Zealand Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2,358.558 Jan 2025 | monthly | Nov 2003 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: New Zealand Dollar: Sell from Nov 2003 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Norwegian Krone: Average
Foreign Exchange Rate: Month End: Norwegian Krone: Average data was reported at 368.884 NOK/COP in Jan 2025. This records a decrease from the previous number of 388.220 NOK/COP for Dec 2024. Foreign Exchange Rate: Month End: Norwegian Krone: Average data is updated monthly, averaging 359.451 NOK/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 488.296 NOK/COP in Dec 2022 and a record low of 289.775 NOK/COP in Aug 2010. Foreign Exchange Rate: Month End: Norwegian Krone: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 368.884 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Norwegian Krone: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Norwegian Krone: Buy
Foreign Exchange Rate: Month End: Norwegian Krone: Buy data was reported at 368.779 NOK/COP in Jan 2025. This records a decrease from the previous number of 388.126 NOK/COP for Dec 2024. Foreign Exchange Rate: Month End: Norwegian Krone: Buy data is updated monthly, averaging 356.872 NOK/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 488.147 NOK/COP in Dec 2022 and a record low of 289.549 NOK/COP in Aug 2010. Foreign Exchange Rate: Month End: Norwegian Krone: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 368.779 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Norwegian Krone: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Norwegian Krone: Sell
Foreign Exchange Rate: Month End: Norwegian Krone: Sell data was reported at 368.988 NOK/COP in Jan 2025. This records a decrease from the previous number of 388.314 NOK/COP for Dec 2024. Foreign Exchange Rate: Month End: Norwegian Krone: Sell data is updated monthly, averaging 362.098 NOK/COP from Nov 2003 (Median) to Jan 2025, with 255 observations. The data reached an all-time high of 488.444 NOK/COP in Dec 2022 and a record low of 290.002 NOK/COP in Aug 2010. Foreign Exchange Rate: Month End: Norwegian Krone: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 368.988 Jan 2025 | monthly | Nov 2003 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Norwegian Krone: Sell from Nov 2003 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Panamanian Balboa: Average
Foreign Exchange Rate: Month End: Panamanian Balboa: Average data was reported at 4,170.010 PAB/COP in Jan 2025. This records a decrease from the previous number of 4,409.150 PAB/COP for Dec 2024. Foreign Exchange Rate: Month End: Panamanian Balboa: Average data is updated monthly, averaging 3,003.400 PAB/COP from Jan 2009 (Median) to Jan 2025, with 180 observations. The data reached an all-time high of 4,819.420 PAB/COP in Oct 2022 and a record low of 1,760.670 PAB/COP in Apr 2012. Foreign Exchange Rate: Month End: Panamanian Balboa: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,170.010 Jan 2025 | monthly | Jan 2009 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Panamanian Balboa: Average from Jan 2009 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Panamanian Balboa: Buy
Foreign Exchange Rate: Month End: Panamanian Balboa: Buy data was reported at 4,170.010 PAB/COP in Jan 2025. This records a decrease from the previous number of 4,409.150 PAB/COP for Dec 2024. Foreign Exchange Rate: Month End: Panamanian Balboa: Buy data is updated monthly, averaging 3,003.400 PAB/COP from Jan 2009 (Median) to Jan 2025, with 180 observations. The data reached an all-time high of 4,819.420 PAB/COP in Oct 2022 and a record low of 1,760.670 PAB/COP in Apr 2012. Foreign Exchange Rate: Month End: Panamanian Balboa: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,170.010 Jan 2025 | monthly | Jan 2009 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Panamanian Balboa: Buy from Jan 2009 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Panamanian Balboa: Sell
Foreign Exchange Rate: Month End: Panamanian Balboa: Sell data was reported at 4,170.010 PAB/COP in Jan 2025. This records a decrease from the previous number of 4,409.150 PAB/COP for Dec 2024. Foreign Exchange Rate: Month End: Panamanian Balboa: Sell data is updated monthly, averaging 3,003.400 PAB/COP from Jan 2009 (Median) to Jan 2025, with 180 observations. The data reached an all-time high of 4,819.420 PAB/COP in Oct 2022 and a record low of 1,760.670 PAB/COP in Apr 2012. Foreign Exchange Rate: Month End: Panamanian Balboa: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,170.010 Jan 2025 | monthly | Jan 2009 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Panamanian Balboa: Sell from Jan 2009 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy data was reported at 1,120.970 PEN/COP in Jan 2025. This records a decrease from the previous number of 1,169.536 PEN/COP for Dec 2024. Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy data is updated monthly, averaging 736.125 PEN/COP from Jan 1998 (Median) to Jan 2025, with 322 observations. The data reached an all-time high of 1,259.995 PEN/COP in Feb 2023 and a record low of 0.063 PEN/COP in Jan 2000. Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,120.970 Jan 2025 | monthly | Jan 1998 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy from Jan 1998 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell
Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell data was reported at 1,123.386 PEN/COP in Jan 2025. This records a decrease from the previous number of 1,173.270 PEN/COP for Dec 2024. Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell data is updated monthly, averaging 736.938 PEN/COP from Jan 1998 (Median) to Jan 2025, with 322 observations. The data reached an all-time high of 1,262.851 PEN/COP in Dec 2022 and a record low of 0.063 PEN/COP in Jan 2000. Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,123.386 Jan 2025 | monthly | Jan 1998 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell from Jan 1998 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Polish Zloty: Average
Foreign Exchange Rate: Month End: Polish Zloty: Average data was reported at 1,028.451 PLN/COP in Jan 2025. This records a decrease from the previous number of 1,067.436 PLN/COP for Dec 2024. Foreign Exchange Rate: Month End: Polish Zloty: Average data is updated monthly, averaging 950.264 PLN/COP from Jul 2017 (Median) to Jan 2025, with 91 observations. The data reached an all-time high of 1,125.196 PLN/COP in Apr 2023 and a record low of 778.247 PLN/COP in May 2018. Foreign Exchange Rate: Month End: Polish Zloty: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,028.451 Jan 2025 | monthly | Jul 2017 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Polish Zloty: Average from Jul 2017 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Polish Zloty: Buy
Foreign Exchange Rate: Month End: Polish Zloty: Buy data was reported at 1,028.185 PLN/COP in Jan 2025. This records a decrease from the previous number of 1,067.177 PLN/COP for Dec 2024. Foreign Exchange Rate: Month End: Polish Zloty: Buy data is updated monthly, averaging 949.915 PLN/COP from Jul 2017 (Median) to Jan 2025, with 91 observations. The data reached an all-time high of 1,124.898 PLN/COP in Apr 2023 and a record low of 778.047 PLN/COP in May 2018. Foreign Exchange Rate: Month End: Polish Zloty: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,028.185 Jan 2025 | monthly | Jul 2017 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Polish Zloty: Buy from Jul 2017 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Polish Zloty: Sell
Foreign Exchange Rate: Month End: Polish Zloty: Sell data was reported at 1,028.718 PLN/COP in Jan 2025. This records a decrease from the previous number of 1,067.694 PLN/COP for Dec 2024. Foreign Exchange Rate: Month End: Polish Zloty: Sell data is updated monthly, averaging 950.612 PLN/COP from Jul 2017 (Median) to Jan 2025, with 91 observations. The data reached an all-time high of 1,125.494 PLN/COP in Apr 2023 and a record low of 778.447 PLN/COP in May 2018. Foreign Exchange Rate: Month End: Polish Zloty: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 1,028.718 Jan 2025 | monthly | Jul 2017 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Polish Zloty: Sell from Jul 2017 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Russian Ruble: Average
Foreign Exchange Rate: Month End: Russian Ruble: Average data was reported at 42.175 RUB/COP in Jan 2025. This records an increase from the previous number of 40.174 RUB/COP for Dec 2024. Foreign Exchange Rate: Month End: Russian Ruble: Average data is updated monthly, averaging 52.024 RUB/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 83.019 RUB/COP in Nov 2008 and a record low of 34.712 RUB/COP in Jan 2015. Foreign Exchange Rate: Month End: Russian Ruble: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 42.175 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Russian Ruble: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Russian Ruble: Buy
Foreign Exchange Rate: Month End: Russian Ruble: Buy data was reported at 42.015 RUB/COP in Jan 2025. This records an increase from the previous number of 40.101 RUB/COP for Dec 2024. Foreign Exchange Rate: Month End: Russian Ruble: Buy data is updated monthly, averaging 52.197 RUB/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 82.989 RUB/COP in Nov 2008 and a record low of 34.678 RUB/COP in Jan 2015. Foreign Exchange Rate: Month End: Russian Ruble: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 42.015 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Russian Ruble: Buy from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Russian Ruble: Sell
Foreign Exchange Rate: Month End: Russian Ruble: Sell data was reported at 42.335 RUB/COP in Jan 2025. This records an increase from the previous number of 40.248 RUB/COP for Dec 2024. Foreign Exchange Rate: Month End: Russian Ruble: Sell data is updated monthly, averaging 52.299 RUB/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 83.048 RUB/COP in Nov 2008 and a record low of 34.745 RUB/COP in Jan 2015. Foreign Exchange Rate: Month End: Russian Ruble: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 42.335 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Russian Ruble: Sell from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Singaporean Dollar: Average
Foreign Exchange Rate: Month End: Singaporean Dollar: Average data was reported at 3,076.817 SGD/COP in Jan 2025. This records a decrease from the previous number of 3,232.041 SGD/COP for Dec 2024. Foreign Exchange Rate: Month End: Singaporean Dollar: Average data is updated monthly, averaging 2,198.894 SGD/COP from Jan 2010 (Median) to Jan 2025, with 181 observations. The data reached an all-time high of 3,586.490 SGD/COP in Dec 2022 and a record low of 1,346.232 SGD/COP in Aug 2010. Foreign Exchange Rate: Month End: Singaporean Dollar: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3,076.817 Jan 2025 | monthly | Jan 2010 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Singaporean Dollar: Average from Jan 2010 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Singaporean Dollar: Buy
Foreign Exchange Rate: Month End: Singaporean Dollar: Buy data was reported at 3,076.136 SGD/COP in Jan 2025. This records a decrease from the previous number of 3,231.330 SGD/COP for Dec 2024. Foreign Exchange Rate: Month End: Singaporean Dollar: Buy data is updated monthly, averaging 2,197.689 SGD/COP from Jan 2010 (Median) to Jan 2025, with 181 observations. The data reached an all-time high of 3,585.688 SGD/COP in Dec 2022 and a record low of 1,345.387 SGD/COP in Aug 2010. Foreign Exchange Rate: Month End: Singaporean Dollar: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3,076.136 Jan 2025 | monthly | Jan 2010 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Singaporean Dollar: Buy from Jan 2010 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Singaporean Dollar: Sell
Foreign Exchange Rate: Month End: Singaporean Dollar: Sell data was reported at 3,077.498 SGD/COP in Jan 2025. This records a decrease from the previous number of 3,232.752 SGD/COP for Dec 2024. Foreign Exchange Rate: Month End: Singaporean Dollar: Sell data is updated monthly, averaging 2,200.092 SGD/COP from Jan 2010 (Median) to Jan 2025, with 181 observations. The data reached an all-time high of 3,587.292 SGD/COP in Dec 2022 and a record low of 1,347.084 SGD/COP in Aug 2010. Foreign Exchange Rate: Month End: Singaporean Dollar: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 3,077.498 Jan 2025 | monthly | Jan 2010 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Singaporean Dollar: Sell from Jan 2010 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: South African Rand: Average
Foreign Exchange Rate: Month End: South African Rand: Average data was reported at 223.353 ZAR/COP in Jan 2025. This records a decrease from the previous number of 233.659 ZAR/COP for Dec 2024. Foreign Exchange Rate: Month End: South African Rand: Average data is updated monthly, averaging 233.682 ZAR/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 282.954 ZAR/COP in Nov 2022 and a record low of 202.907 ZAR/COP in Mar 2024. Foreign Exchange Rate: Month End: South African Rand: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 223.353 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: South African Rand: Average from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: South African Rand: Sell
Foreign Exchange Rate: Month End: South African Rand: Sell data was reported at 223.409 ZAR/COP in Jan 2025. This records a decrease from the previous number of 233.703 ZAR/COP for Dec 2024. Foreign Exchange Rate: Month End: South African Rand: Sell data is updated monthly, averaging 233.739 ZAR/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 283.019 ZAR/COP in Nov 2022 and a record low of 202.945 ZAR/COP in Mar 2024. Foreign Exchange Rate: Month End: South African Rand: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 223.409 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: South African Rand: Sell from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: South Korean Won: Average
Foreign Exchange Rate: Month End: South Korean Won: Average data was reported at 2.870 KRW/COP in Jan 2025. This records a decrease from the previous number of 2.995 KRW/COP for Dec 2024. Foreign Exchange Rate: Month End: South Korean Won: Average data is updated monthly, averaging 2.622 KRW/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 3.804 KRW/COP in Dec 2022 and a record low of 1.521 KRW/COP in Aug 2010. Foreign Exchange Rate: Month End: South Korean Won: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.870 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: South Korean Won: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: South Korean Won: Buy
Foreign Exchange Rate: Month End: South Korean Won: Buy data was reported at 2.870 KRW/COP in Jan 2025. This records a decrease from the previous number of 2.994 KRW/COP for Dec 2024. Foreign Exchange Rate: Month End: South Korean Won: Buy data is updated monthly, averaging 2.617 KRW/COP from Jun 2008 (Median) to Jan 2025, with 196 observations. The data reached an all-time high of 3.804 KRW/COP in Dec 2022 and a record low of 1.520 KRW/COP in Aug 2010. Foreign Exchange Rate: Month End: South Korean Won: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 2.870 Jan 2025 | monthly | Jun 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: South Korean Won: Buy from Jun 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Swedish Krona: Average
Foreign Exchange Rate: Month End: Swedish Krona: Average data was reported at 377.057 SEK/COP in Jan 2025. This records a decrease from the previous number of 399.045 SEK/COP for Dec 2024. Foreign Exchange Rate: Month End: Swedish Krona: Average data is updated monthly, averaging 341.285 SEK/COP from Nov 2008 (Median) to Jan 2025, with 195 observations. The data reached an all-time high of 461.654 SEK/COP in Dec 2022 and a record low of 246.268 SEK/COP in Jun 2010. Foreign Exchange Rate: Month End: Swedish Krona: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 377.057 Jan 2025 | monthly | Nov 2008 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Swedish Krona: Average from Nov 2008 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Swedish Krona: Buy
Foreign Exchange Rate: Month End: Swedish Krona: Buy data was reported at 376.960 SEK/COP in Jan 2025. This records a decrease from the previous number of 398.960 SEK/COP for Dec 2024. Foreign Exchange Rate: Month End: Swedish Krona: Buy data is updated monthly, averaging 333.424 SEK/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 461.445 SEK/COP in Dec 2022 and a record low of 246.153 SEK/COP in Jun 2010. Foreign Exchange Rate: Month End: Swedish Krona: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 376.960 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Swedish Krona: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Swiss Franc: Buy
Foreign Exchange Rate: Month End: Swiss Franc: Buy data was reported at 4,591.511 CHF/COP in Jan 2025. This records a decrease from the previous number of 4,864.464 CHF/COP for Dec 2024. Foreign Exchange Rate: Month End: Swiss Franc: Buy data is updated monthly, averaging 2,974.288 CHF/COP from Dec 2007 (Median) to Jan 2025, with 206 observations. The data reached an all-time high of 5,244.889 CHF/COP in Apr 2023 and a record low of 1,670.208 CHF/COP in May 2008. Foreign Exchange Rate: Month End: Swiss Franc: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,591.511 Jan 2025 | monthly | Dec 2007 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Swiss Franc: Buy from Dec 2007 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Swiss Franc: Sell
Foreign Exchange Rate: Month End: Swiss Franc: Sell data was reported at 4,593.028 CHF/COP in Jan 2025. This records a decrease from the previous number of 4,866.074 CHF/COP for Dec 2024. Foreign Exchange Rate: Month End: Swiss Franc: Sell data is updated monthly, averaging 2,156.295 CHF/COP from Jan 2001 (Median) to Jan 2025, with 289 observations. The data reached an all-time high of 5,246.657 CHF/COP in Apr 2023 and a record low of 1,281.023 CHF/COP in Jun 2001. Foreign Exchange Rate: Month End: Swiss Franc: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 4,593.028 Jan 2025 | monthly | Jan 2001 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Swiss Franc: Sell from Jan 2001 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Thai Baht: Average
Foreign Exchange Rate: Month End: Thai Baht: Average data was reported at 123.831 THB/COP in Jan 2025. This records a decrease from the previous number of 129.320 THB/COP for Dec 2024. Foreign Exchange Rate: Month End: Thai Baht: Average data is updated monthly, averaging 117.681 THB/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 140.327 THB/COP in Jan 2023 and a record low of 100.041 THB/COP in Mar 2019. Foreign Exchange Rate: Month End: Thai Baht: Average data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 123.831 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Thai Baht: Average from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Thai Baht: Sell
Foreign Exchange Rate: Month End: Thai Baht: Sell data was reported at 123.853 THB/COP in Jan 2025. This records a decrease from the previous number of 129.334 THB/COP for Dec 2024. Foreign Exchange Rate: Month End: Thai Baht: Sell data is updated monthly, averaging 117.695 THB/COP from Mar 2019 (Median) to Jan 2025, with 71 observations. The data reached an all-time high of 140.338 THB/COP in Jan 2023 and a record low of 100.052 THB/COP in Mar 2019. Foreign Exchange Rate: Month End: Thai Baht: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 123.853 Jan 2025 | monthly | Mar 2019 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Thai Baht: Sell from Mar 2019 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Turkish Lira: Buy
Foreign Exchange Rate: Month End: Turkish Lira: Buy data was reported at 116.273 TRY/COP in Jan 2025. This records a decrease from the previous number of 124.656 TRY/COP for Dec 2024. Foreign Exchange Rate: Month End: Turkish Lira: Buy data is updated monthly, averaging 798.200 TRY/COP from Jan 2010 (Median) to Jan 2025, with 181 observations. The data reached an all-time high of 1,330.072 TRY/COP in Jan 2010 and a record low of 116.273 TRY/COP in Jan 2025. Foreign Exchange Rate: Month End: Turkish Lira: Buy data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 116.273 Jan 2025 | monthly | Jan 2010 - Jan 2025 |
View Colombia's Foreign Exchange Rate: Month End: Turkish Lira: Buy from Jan 2010 to Jan 2025 in the chart:
Foreign Exchange Rate: Month End: Turkish Lira: Sell
Foreign Exchange Rate: Month End: Turkish Lira: Sell data was reported at 116.338 TRY/COP in Jan 2025. This records a decrease from the previous number of 124.727 TRY/COP for Dec 2024. Foreign Exchange Rate: Month End: Turkish Lira: Sell data is updated monthly, averaging 798.597 TRY/COP from Jan 2010 (Median) to Jan 2025, with 181 observations. The data reached an all-time high of 1,331.174 TRY/COP in Jan 2010 and a record low of 116.338 TRY/COP in Jan 2025. Foreign Exchange Rate: Month End: Turkish Lira: Sell data remains active status in CEIC and is reported by Bank of the Republic of Colombia. The data is categorized under Global Database’s Colombia – Table CO.M009: Foreign Exchange Rate.
| Last | Frequency | Range |
|---|---|---|
| 116.338 Jan 2025 | monthly | Jan 2010 - Jan 2025 |