Colombia Foreign Exchange Rate: Month End: Deutsche Mark: Sell (DEM/COP)
|
2,191.082
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Month End (USD/COP)
|
4,120.110
Feb 2025
|
monthly
|
Jan 1950 - Feb 2025
|
Foreign Exchange Rate: Colombian Peso to US Dollar: Representative: Monthly Aver... (USD/COP)
|
4,131.950
Feb 2025
|
monthly
|
Jan 1950 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Argentine Peso: Average (ARS/COP)
|
3.880
Feb 2025
|
monthly
|
Sep 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Australian Dollar: Average (AUD/COP)
|
2,562.090
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Australian Dollar: Sell (AUD/COP)
|
2,562.708
Feb 2025
|
monthly
|
Nov 2003 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Brazilian Real: Sell (BRL/COP)
|
707.655
Feb 2025
|
monthly
|
Jan 1998 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: British Pound: Average (GBP/COP)
|
5,187.837
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: British Pound: Buy (GBP/COP)
|
5,186.806
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: British Pound: Sell (GBP/COP)
|
5,188.867
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Canadian Dollar: Sell (CAD/COP)
|
2,860.393
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Chilean Peso: Buy (CLP/COP)
|
4.309
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Chilean Peso: Sell (CLP/COP)
|
4.311
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Average (RMB/COP)
|
565.701
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Average (RMB/COP)
|
564.975
Feb 2025
|
monthly
|
Mar 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Sell (RMB/COP)
|
565.739
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Danish Crone: Average (DKK/COP)
|
574.560
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Ecuadorian Sucre: Sell (ECS/COP)
|
0.165
Feb 2025
|
monthly
|
Jan 1998 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: EU Euro: Average (EUR/COP)
|
4,284.914
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: EU Euro: Sell (EUR/COP)
|
4,285.326
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Guatemalan Quetzal: Average (GTQ/COP)
|
534.281
Feb 2025
|
monthly
|
Sep 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Guatemalan Quetzal: Buy (GTQ/COP)
|
534.281
Feb 2025
|
monthly
|
Sep 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Guatemalan Quetzal: Sell (GTQ/COP)
|
534.281
Feb 2025
|
monthly
|
Sep 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Hong Kong Dollar: Average (HKD/COP)
|
529.815
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Hungariany Forint: Average (HUF/COP)
|
10.712
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Hungariany Forint: Buy (HUF/COP)
|
10.709
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Indian Rupee: Sell (INR/COP)
|
47.088
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Indonesian Rupiah: Average (IDR/COP)
|
0.248
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Israeli Shekel: Average (ILS/COP)
|
1,144.936
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Malaysian Ringgit: Sell (MYR/COP)
|
923.791
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Mexican Peso: Average (MXN/COP)
|
200.692
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: New Zealand Dollar: Sell (NZD/COP)
|
2,309.734
Feb 2025
|
monthly
|
Nov 2003 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Norwegian Krone: Average (NOK/COP)
|
366.444
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Norwegian Krone: Sell (NOK/COP)
|
366.528
Feb 2025
|
monthly
|
Nov 2003 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Panamanian Balboa: Buy (PAB/COP)
|
4,120.110
Feb 2025
|
monthly
|
Jan 2009 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Sell (PEN/COP)
|
1,123.258
Feb 2025
|
monthly
|
Jan 1998 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Polish Zloty: Buy (PLN/COP)
|
1,031.162
Feb 2025
|
monthly
|
Jul 2017 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Russian Ruble: Average (RUB/COP)
|
46.035
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Russian Ruble: Buy (RUB/COP)
|
45.907
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Russian Ruble: Sell (RUB/COP)
|
46.164
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Singaporean Dollar: Average (SGD/COP)
|
3,054.649
Feb 2025
|
monthly
|
Jan 2010 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Singaporean Dollar: Sell (SGD/COP)
|
3,055.328
Feb 2025
|
monthly
|
Jan 2010 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: South African Rand: Sell (ZAR/COP)
|
221.881
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: South Korean Won: Average (KRW/COP)
|
2.816
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: South Korean Won: Buy (KRW/COP)
|
2.816
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Swedish Krona: Average (SEK/COP)
|
383.798
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Swedish Krona: Buy (SEK/COP)
|
383.734
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Swiss Franc: Buy (CHF/COP)
|
4,565.725
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Swiss Franc: Sell (CHF/COP)
|
4,567.243
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Thai Baht: Average (THB/COP)
|
120.568
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Thai Baht: Sell (THB/COP)
|
120.578
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Turkish Lira: Buy (TRY/COP)
|
112.779
Feb 2025
|
monthly
|
Jan 2010 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Turkish Lira: Sell (TRY/COP)
|
112.841
Feb 2025
|
monthly
|
Jan 2010 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Uruguayan Peso: Average (UYU/COP)
|
97.138
Feb 2025
|
monthly
|
Feb 2012 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Uruguayan Peso: Sell (UYU/COP)
|
98.297
Feb 2025
|
monthly
|
Feb 2012 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Austrian Schilling: Sell (ATS/COP)
|
311.426
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Belgian Franc: Buy (BEF/COP)
|
106.210
Feb 2025
|
monthly
|
Jun 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Belgian Franc: Sell (BEF/COP)
|
106.231
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: French Franc: Average (FRF/COP)
|
653.229
Feb 2025
|
monthly
|
Jun 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: French Franc: Buy (FRF/COP)
|
653.167
Feb 2025
|
monthly
|
Jun 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Italian Lira: Buy (ITL/COP)
|
2.213
Feb 2025
|
monthly
|
Jun 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Netherlands Guilder: Sell (NLG/COP)
|
1,944.641
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Argentine Peso: Buy (ARS/COP)
|
3.880
Feb 2025
|
monthly
|
Sep 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Argentine Peso: Sell (ARS/COP)
|
3.880
Feb 2025
|
monthly
|
Sep 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Australian Dollar: Buy (AUD/COP)
|
2,561.472
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Brazilian Real: Buy (BRL/COP)
|
707.582
Feb 2025
|
monthly
|
Jan 1998 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Canadian Dollar: Average (CAD/COP)
|
2,860.095
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Canadian Dollar: Buy (CAD/COP)
|
2,859.797
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Chilean Peso: Average (CLP/COP)
|
4.310
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Buy (RMB/COP)
|
565.662
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Chinese Renminbi: Offshore: Sell (RMB/COP)
|
564.995
Feb 2025
|
monthly
|
Mar 2014 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Danish Crone: Sell (DKK/COP)
|
574.624
Feb 2025
|
monthly
|
Jan 2001 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Ecuadorian Sucre: Buy (ECS/COP)
|
0.165
Feb 2025
|
monthly
|
Jan 1998 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: EU Euro: Buy (EUR/COP)
|
4,284.502
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Hong Kong Dollar: Buy (HKD/COP)
|
529.802
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Hong Kong Dollar: Sell (HKD/COP)
|
529.829
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Hungariany Forint: Sell (HUF/COP)
|
10.715
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Indian Rupee: Average (INR/COP)
|
47.085
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Indian Rupee: Buy (INR/COP)
|
47.082
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Indonesian Rupiah: Buy (IDR/COP)
|
0.248
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Indonesian Rupiah: Sell (IDR/COP)
|
0.249
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Israeli Shekel: Buy (ILS/COP)
|
1,144.729
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Israeli Shekel: Sell (ILS/COP)
|
1,145.143
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Japanese Yen: Average (JPY/COP)
|
27.341
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Japanese Yen: Buy (JPY/COP)
|
27.338
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Malaysian Ringgit: Average (MYR/COP)
|
923.274
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Malaysian Ringgit: Buy (MYR/COP)
|
922.757
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Mexican Peso: Buy (MXN/COP)
|
200.669
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Mexican Peso: Sell (MXN/COP)
|
200.716
Feb 2025
|
monthly
|
Jun 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: New Taiwanese Dollar: Average (NTD/COP)
|
125.565
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: New Taiwanese Dollar: Buy (NTD/COP)
|
125.537
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: New Taiwanese Dollar: Sell (NTD/COP)
|
125.594
Feb 2025
|
monthly
|
Mar 2019 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: New Zealand Dollar: Average (NZD/COP)
|
2,308.704
Feb 2025
|
monthly
|
Nov 2008 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: New Zealand Dollar: Buy (NZD/COP)
|
2,307.674
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Norwegian Krone: Buy (NOK/COP)
|
366.359
Feb 2025
|
monthly
|
Dec 2007 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Panamanian Balboa: Average (PAB/COP)
|
4,120.110
Feb 2025
|
monthly
|
Jan 2009 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Panamanian Balboa: Sell (PAB/COP)
|
4,120.110
Feb 2025
|
monthly
|
Jan 2009 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Peruvian Nuevo Sol: Buy (PEN/COP)
|
1,121.424
Feb 2025
|
monthly
|
Jan 1998 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Polish Zloty: Average (PLN/COP)
|
1,031.394
Feb 2025
|
monthly
|
Jul 2017 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Polish Zloty: Sell (PLN/COP)
|
1,031.627
Feb 2025
|
monthly
|
Jul 2017 - Feb 2025
|
Colombia Foreign Exchange Rate: Month End: Singaporean Dollar: Buy (SGD/COP)
|
3,053.969
Feb 2025
|
monthly
|
Jan 2010 - Feb 2025
|