Ivory Coast Exchange Rate against USD
1957 - 2023 | Monthly | USD/XOF | CEIC Data
Key information about Ivory Coast Exchange Rate against USD
- Ivory Coast Exchange Rate against USD averaged 603.595 (USD/XOF) in May 2023, compared with 598.080 USD/XOF in the previous month.
- Ivory Coast Exchange Rate against USD data is updated monthly, available from Jan 1957 to May 2023.
- The data reached an all-time high of 768.850 in Jun 2001 and a record low of 174.991 in Sep 1957.
The International Monetary Fund provides monthly average Exchange Rate against USD.
View Ivory Coast's Exchange Rate against USD from Jan 1957 to May 2023 in the chart:
What was Ivory Coast's Exchange Rate against USD in May 2023?
Ivory Coast Exchange Rate against USD averaged 603.595 (USD/XOF) in May 2023, compared with 598.080 USD/XOF in the previous month. See the table below for more data.
| Last | Previous | Min | Max | Unit | Frequency | Range |
|---|---|---|---|---|---|---|
| 603.595 May 2023 | 598.080 Apr 2023 | 174.991 Sep 1957 | 768.850 Jun 2001 | USD/XOF | monthly | Jan 1957 - May 2023 |
Exchange Rate against USD by Country Comparison
| country/region | Last | Frequency | Range |
|---|---|---|---|
| Albania (USD/ALL) | 101.837 May 2023 | monthly | Jan 1992 - May 2023 |
| Algeria (USD/DZD) | 135.952 May 2023 | monthly | Jan 1957 - May 2023 |
| Argentina (USD/ARS) | 235.870 May 2023 | monthly | Nov 1977 - May 2023 |
| Armenia (USD/AMD) | 386.558 May 2023 | monthly | Apr 1992 - May 2023 |
| Australia (USD/AUD) | 1.505 May 2023 | monthly | Jan 1957 - May 2023 |
| Austria (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Azerbaijan (USD/AZN) | 1.700 May 2023 | monthly | Dec 1992 - May 2023 |
| Bahrain (USD/BHD) | 0.376 Jun 2023 | monthly | Jan 1966 - Jun 2023 |
| Bangladesh (USD/BDT) | 104.390 May 2023 | monthly | May 1970 - May 2023 |
| Belarus (USD/BYN) | 2.895 May 2023 | monthly | Jan 1994 - May 2023 |
| Belgium (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Bolivia (USD/BOB) | 6.910 Oct 2024 | monthly | Mar 1959 - Oct 2024 |
| Bosnia and Herzegovina (USD/BAM) | 1.799 May 2023 | monthly | Jan 1997 - May 2023 |
| Botswana (USD/BWP) | 13.479 May 2023 | monthly | Jan 1957 - May 2023 |
| Brazil (USD/BRL) | 4.981 May 2023 | monthly | Feb 1986 - May 2023 |
| Brunei (USD/BND) | 1.339 May 2023 | monthly | Jan 1957 - May 2023 |
| Bulgaria (USD/BGN) | 1.801 May 2023 | monthly | Jan 1957 - May 2023 |
| Cambodia (USD/KHR) | 4,115.350 May 2023 | monthly | Jan 1957 - May 2023 |
| Canada (USD/CAD) | 1.352 May 2023 | monthly | Jan 1957 - May 2023 |
| Chile (USD/CLP) | 798.635 May 2023 | monthly | Jan 1957 - May 2023 |
| China (USD/RMB) | 6.985 May 2023 | monthly | Jan 1957 - May 2023 |
| Colombia (USD/COP) | 4,539.540 May 2023 | monthly | Jan 1950 - May 2023 |
| Croatia (USD/EUR) | 0.920 May 2023 | monthly | Jan 1992 - May 2023 |
| Cyprus (USD/EUR) | 0.923 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Czech Republic (USD/CZK) | 21.734 May 2023 | monthly | Jan 1993 - May 2023 |
| Denmark (USD/DKK) | 6.855 May 2023 | monthly | Jan 1957 - May 2023 |
| Ecuador (USD/USD) | 1.000 Nov 2024 | monthly | May 2006 - Nov 2024 |
| Egypt (USD/EGP) | 30.887 May 2023 | monthly | Jan 1957 - May 2023 |
| Estonia (USD/EUR) | 0.923 Jun 2023 | monthly | Jun 1992 - Jun 2023 |
| European Union (USD/EUR) | 0.920 May 2023 | monthly | Jan 1999 - May 2023 |
| Finland (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| France (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Georgia (USD/GEL) | 2.534 May 2023 | monthly | Sep 1995 - May 2023 |
| Germany (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Ghana (USD/GHS) | 15.983 Nov 2024 | monthly | Jan 1957 - Nov 2024 |
| Greece (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Hong Kong SAR, China (USD/HKD) | 7.837 May 2023 | monthly | Jan 1957 - May 2023 |
| Hungary (USD/HUF) | 342.746 May 2023 | monthly | Jan 1968 - May 2023 |
| Iceland (USD/ISK) | 138.352 May 2023 | monthly | Jan 1957 - May 2023 |
| India (USD/INR) | 82.298 May 2023 | monthly | Jan 1957 - May 2023 |
| Indonesia (USD/IDR) | 14,810.857 May 2023 | monthly | Jan 1967 - May 2023 |
| Iran (USD/IRR) | 42,000.000 May 2023 | monthly | Jan 1957 - May 2023 |
| Ireland (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Israel (USD/ILS) | 3.660 May 2023 | monthly | Jan 1957 - May 2023 |
| Italy (USD/EUR) | 0.923 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Ivory Coast (USD/XOF) | 603.595 May 2023 | monthly | Jan 1957 - May 2023 |
| Japan (USD/JPY) | 137.053 May 2023 | monthly | Jan 1957 - May 2023 |
| Jordan (USD/JOD) | 0.709 May 2023 | monthly | Jan 1957 - May 2023 |
| Kazakhstan (USD/KZT) | 446.600 May 2023 | monthly | Nov 1993 - May 2023 |
| Kenya (USD/KES) | 137.240 May 2023 | monthly | Jan 1957 - May 2023 |
| South Korea (USD/KRW) | 1,327.480 May 2023 | monthly | Jan 1957 - May 2023 |
| Kosovo (USD/EUR) | 0.920 May 2023 | monthly | Jan 1999 - May 2023 |
| Kuwait (USD/KWD) | 0.307 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Kyrgyzstan (USD/KGS) | 87.450 May 2023 | monthly | May 1993 - May 2023 |
| Laos (USD/LAK) | 16,862.318 May 2023 | monthly | Jan 1957 - May 2023 |
| Latvia (USD/EUR) | 0.920 May 2023 | monthly | Feb 1992 - May 2023 |
| Lebanon (USD/LBP) | 15,000.000 Apr 2023 | monthly | Jan 1957 - Apr 2023 |
| Lithuania (USD/EUR) | 0.920 May 2023 | monthly | Dec 1992 - May 2023 |
| Luxembourg (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Macau SAR, China (USD/MOP) | 8.072 May 2023 | monthly | Dec 1967 - May 2023 |
| North Macedonia (USD/MKD) | 56.509 May 2023 | monthly | Dec 1993 - May 2023 |
| Malawi (USD/MWK) | 1,034.870 Mar 2023 | monthly | Jan 1957 - Mar 2023 |
| Malaysia (USD/MYR) | 4.512 May 2023 | monthly | Jan 1957 - May 2023 |
| Malta (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Mauritius (USD/MUR) | 45.200 May 2023 | monthly | Jan 1957 - May 2023 |
| Mexico (USD/MXN) | 17.749 May 2023 | monthly | Jan 1957 - May 2023 |
| Moldova (USD/MDL) | 17.807 May 2023 | monthly | May 1994 - May 2023 |
| Mongolia (USD/MNT) | 3,461.180 May 2023 | monthly | Jul 1990 - May 2023 |
| Montenegro (USD/EUR) | 0.920 May 2023 | monthly | Jan 1999 - May 2023 |
| Morocco (USD/MAD) | 10.112 May 2023 | monthly | Jan 1957 - May 2023 |
| Mozambique (USD/MZN) | 63.900 Nov 2024 | monthly | Jan 1957 - Nov 2024 |
| Myanmar (USD/MMK) | 2,100.000 May 2023 | monthly | Apr 2012 - May 2023 |
| Nepal (USD/NPR) | 131.101 May 2023 | monthly | Jan 1957 - May 2023 |
| Netherlands (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| New Zealand (USD/NZD) | 1.609 May 2023 | monthly | Jan 1957 - May 2023 |
| Nigeria (USD/NGN) | 460.702 May 2023 | monthly | Jan 1957 - May 2023 |
| Norway (USD/NOK) | 10.807 May 2023 | monthly | Sep 1914 - May 2023 |
| Oman (USD/OMR) | 0.385 May 2023 | monthly | Jan 1957 - May 2023 |
| Pakistan (USD/PKR) | 286.584 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Panama (USD/PAB) | 1.000 May 2023 | monthly | Jan 1940 - May 2023 |
| Paraguay (USD/PYG) | 7,224.544 May 2023 | monthly | Jan 1957 - May 2023 |
| Peru (USD/PEN) | 3.689 May 2023 | monthly | Jan 1960 - May 2023 |
| Philippines (USD/PHP) | 55.728 May 2023 | monthly | Jan 1945 - May 2023 |
| Poland (USD/PLN) | 4.179 May 2023 | monthly | Jan 1957 - May 2023 |
| Portugal (USD/EUR) | 0.923 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Qatar (USD/QAR) | 3.640 May 2023 | monthly | Jan 1966 - May 2023 |
| Romania (USD/RON) | 4.555 May 2023 | monthly | Jan 1957 - May 2023 |
| Russia (USD/RUB) | 83.161 Jun 2023 | monthly | Jun 1992 - Jun 2023 |
| Saudi Arabia (USD/SAR) | 3.750 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Serbia (USD/RSD) | 108.240 Jun 2023 | monthly | Jan 1995 - Jun 2023 |
| Singapore (USD/SGD) | 1.339 May 2023 | monthly | Jan 1957 - May 2023 |
| Slovakia (USD/EUR) | 0.920 May 2023 | monthly | Jan 1993 - May 2023 |
| Slovenia (USD/EUR) | 0.920 May 2023 | monthly | Nov 1991 - May 2023 |
| South Africa (USD/ZAR) | 19.032 May 2023 | monthly | Jan 1957 - May 2023 |
| Spain (USD/EUR) | 0.920 May 2023 | monthly | Jan 1957 - May 2023 |
| Sri Lanka (USD/LKR) | 309.420 May 2023 | monthly | Jan 1957 - May 2023 |
| Sudan (USD/SDG) | 446.387 Mar 2022 | monthly | Jan 1957 - Mar 2022 |
| Sweden (USD/SEK) | 10.769 Jun 2023 | monthly | Jan 1957 - Jun 2023 |
| Switzerland (USD/CHF) | 0.898 May 2023 | monthly | Jan 1957 - May 2023 |
| Syria (USD/SYP) | 7,861.364 May 2023 | monthly | Jan 1990 - May 2023 |
Accurate Macro & Micro Economic Data You Can Trust
Explore the most complete set of 6.6 million time series covering more than 200 economies, 20 industries and 18 macroeconomic sectors.
Learn more about what we doIvory Coast Key Series
| Government and Public Finance | Last | Frequency | Range |
|---|---|---|---|
| Consolidated Fiscal Balance: % of GDP (%) | -5.3 2023 | yearly | 1960 - 2023 |
| Consolidated Fiscal Balance (USD mn) | -4,144.453 2023 | yearly | 1960 - 2023 |
| Tax Revenue (USD mn) | 10,291.644 2023 | yearly | 1960 - 2023 |
| Tax Revenue: % of GDP (%) | 13.1 2023 | yearly | 1960 - 2023 |
| National Government Debt (USD mn) | 3,853.2 2015 | yearly | 1975 - 2015 |
| Government Debt: % of GDP (%) | 8.6 2015 | yearly | 1975 - 2015 |
| Forecast: Government Expenditure (XOF bn) | 17,297.009 2029 | yearly | 1997 - 2029 |
| Forecast: Government Net Debt (XOF bn) | 40,859.826 2029 | yearly | 1997 - 2029 |
| Forecast: Government Revenue (XOF bn) | 14,894.021 2029 | yearly | 1997 - 2029 |
| Government Budget: RG: Revenue: Tax: Goods and Services: ow VAT (XOF bn) | 379.500 2017 | yearly | 1990 - 2017 |
| Foreign Trade | Last | Frequency | Range |
|---|---|---|---|
| Forecast: Exports of Goods Growth (%) | 6.473 2028 | yearly | 1980 - 2028 |
| Trade Balance (USD mn) | 927.4 Aug 2024 | monthly | Jan 1981 - Aug 2024 |
| Total Exports (USD mn) | 1,572.9 Jul 2023 | monthly | Jan 2011 - Jul 2023 |
| Total Exports Growth (%) | 26.6 Jul 2023 | monthly | Jan 2012 - Jul 2023 |
| Aluminum: Exports (USD th) | 889.631 2023 | yearly | 1995 - 2023 |
| Exports: Medicament (USD th) | 4,328.295 2023 | yearly | 1995 - 2023 |
| Exports: Medicinal and Pharmaceutical Product (USD th) | 983.732 2023 | yearly | 1995 - 2023 |
| Total Imports (USD mn) | 1,504.2 Feb 2024 | monthly | Jan 2011 - Feb 2024 |
| Total Imports Growth (%) | 26.6 Jul 2023 | monthly | Jan 2012 - Jul 2023 |
| Imports: Medicament (USD th) | 345,642.727 2023 | yearly | 1995 - 2023 |
| Imports: Medicinal and Pharmaceutical Product (USD th) | 98,275.337 2023 | yearly | 1995 - 2023 |
| Total Exports to USA (USD mn) | 79.919 Aug 2024 | monthly | Jan 1981 - Aug 2024 |
| Total Imports from USA (USD mn) | 346.589 2018 | yearly | 1964 - 2018 |
| Total Exports to China (USD mn) | 80.579 Aug 2024 | monthly | Mar 2001 - Aug 2024 |
| Total Imports from China (USD mn) | 158.687 Aug 2024 | monthly | Apr 1985 - Aug 2024 |
| Exports: EU: ow Germany (XOF bn) | 357.900 2017 | yearly | 1964 - 2017 |
| Imports: Other Consumer Goods (XOF mn) | 1,683,529.600 2017 | yearly | 1989 - 2017 |
| Imports: Raw Materials and Semi Finished Products (XOF mn) | 1,391,129.900 2017 | yearly | 1989 - 2017 |
| Imports: Food, Beverage and Tobacco (XOF mn) | 1,002,369.400 2017 | yearly | 1989 - 2017 |
| Imports: EC: ow Nigeria (XOF bn) | 515.330 2017 | yearly | 1964 - 2017 |
| Imports: EU: ow Germany (XOF bn) | 181.100 2017 | yearly | 1964 - 2017 |
| Imports: USA (XOF bn) | 216.240 2017 | yearly | 1964 - 2017 |
| Imports: EU: ow Netherlands (XOF bn) | 179.200 2017 | yearly | 1964 - 2017 |
| Import Volume Index (2015=100) | 115.983 2021 | yearly | 1980 - 2021 |
| Export Value Index (2015=100) | 127.823 2021 | yearly | 1980 - 2021 |
| Import Value Index (2015=100) | 146.942 2021 | yearly | 1980 - 2021 |
| Export Volume Index (2015=100) | 107.271 2021 | yearly | 1980 - 2021 |
| Monetary | Last | Frequency | Range |
|---|---|---|---|
| Money Supply M1 (USD mn) | 20,272.137 Jul 2024 | monthly | Jan 2004 - Jul 2024 |
| Money Supply M2 (USD mn) | 28,849.763 Jul 2024 | monthly | Jan 2004 - Jul 2024 |
| M2 Growth (%) | 4.6 Jul 2024 | monthly | Jan 2005 - Jul 2024 |
| Reserve Requirement Ratio (%) | 3.0 Dec 2023 | monthly | Oct 1993 - Dec 2023 |
| Foreign Exchange Reserves (USD mn) | 16.7 Aug 2024 | monthly | Jul 1962 - Aug 2024 |
| Foreign Exchange Reserves: % of GDP (%) | 0.003 Mar 2023 | quarterly | Dec 1997 - Mar 2023 |
| Foreign Exchange Reserves: Months of Import (NA) | 0.0 Aug 2024 | monthly | Jan 1981 - Aug 2024 |
| Gold Reserves (USD mn) | 0.000 Aug 2024 | monthly | Dec 1976 - Aug 2024 |
| Total Deposits (USD mn) | 25,338.160 Aug 2024 | monthly | Sep 2016 - Aug 2024 |
| Total Deposits Growth (%) | 10.0 Aug 2024 | monthly | Sep 2017 - Aug 2024 |
| Domestic Credit (USD mn) | 31,451.0 Aug 2024 | monthly | Jan 1964 - Aug 2024 |
| Domestic Credit Growth (%) | 10.9 Aug 2024 | monthly | Jan 1965 - Aug 2024 |
| Total Loans (USD mn) | 19,967.542 Aug 2024 | monthly | Sep 2016 - Aug 2024 |
| Total Loans Growth (%) | 9.70 Aug 2024 | monthly | Sep 2017 - Aug 2024 |
| Private Debt: % of Nominal GDP (%) | 22.44 2023 | yearly | 2016 - 2023 |
| Monetary Base (XOF mn) | 4,018,989.000 2023 | yearly | 1990 - 2023 |
| Central Bank of West African States: Net Foreign Assets (XOF mn) | 1,490,400.000 Jul 2024 | monthly | Aug 2004 - Jul 2024 |
More Indicators for Ivory Coast
Request a demo of CEIC
CEIC’s economic databases cover over 200 global markets. Our Platform offers the most reliable macroeconomic data and advanced analytical tools.
Please note, product demos are not available for students. Please click here to find out more about the version of CEIC available for student users.