China Spot Exchange Rate: Daily
Spot Exchange Rate: CFETC: Ask: MOP
CN: Spot Exchange Rate: CFETC: Ask: MOP data was reported at 1.128 RMB/MOP in 05 Nov 2024. This records an increase from the previous number of 1.123 RMB/MOP for 02 Nov 2024. CN: Spot Exchange Rate: CFETC: Ask: MOP data is updated daily, averaging 1.120 RMB/MOP from Jan 2024 (Median) to 05 Nov 2024, with 201 observations. The data reached an all-time high of 1.143 RMB/MOP in 27 Sep 2024 and a record low of 1.105 RMB/MOP in 24 Jul 2024. CN: Spot Exchange Rate: CFETC: Ask: MOP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.128 05 Nov 2024 | daily | 03 Jan 2024 - 05 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Ask: MOP from 03 Jan 2024 to 05 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: AED
CN: Spot Exchange Rate: CFETC: Avg: AED data was reported at 0.508 RMB/AED in 14 Nov 2024. This records an increase from the previous number of 0.507 RMB/AED for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: AED data is updated daily, averaging 0.535 RMB/AED from Sep 2016 (Median) to 14 Nov 2024, with 1976 observations. The data reached an all-time high of 0.585 RMB/AED in 17 Apr 2018 and a record low of 0.503 RMB/AED in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.508 14 Nov 2024 | daily | 26 Sep 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AED from 26 Sep 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: AUD
CN: Spot Exchange Rate: CFETC: Avg: AUD data was reported at 4.693 AUD/RMB in 14 Nov 2024. This records a decrease from the previous number of 4.725 AUD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: AUD data is updated daily, averaging 4.877 AUD/RMB from Nov 2011 (Median) to 14 Nov 2024, with 3150 observations. The data reached an all-time high of 6.800 AUD/RMB in 08 Feb 2012 and a record low of 4.075 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.693 14 Nov 2024 | daily | 28 Nov 2011 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AUD from 28 Nov 2011 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CAD
CN: Spot Exchange Rate: CFETC: Avg: CAD data was reported at 5.165 CAD/RMB in 14 Nov 2024. This records a decrease from the previous number of 5.191 CAD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: CAD data is updated daily, averaging 5.216 CAD/RMB from Nov 2011 (Median) to 14 Nov 2024, with 3150 observations. The data reached an all-time high of 6.540 CAD/RMB in 14 Sep 2012 and a record low of 4.501 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.165 14 Nov 2024 | daily | 28 Nov 2011 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CAD from 28 Nov 2011 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CHF
CN: Spot Exchange Rate: CFETC: Avg: CHF data was reported at 8.155 CHF/RMB in 14 Nov 2024. This records a decrease from the previous number of 8.207 CHF/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: CHF data is updated daily, averaging 7.026 CHF/RMB from Nov 2015 (Median) to 14 Nov 2024, with 2193 observations. The data reached an all-time high of 8.474 CHF/RMB in 29 Aug 2024 and a record low of 6.207 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8.155 14 Nov 2024 | daily | 10 Nov 2015 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CHF from 10 Nov 2015 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: DKK
CN: Spot Exchange Rate: CFETC: Avg: DKK data was reported at 0.977 RMB/DKK in 14 Nov 2024. This records an increase from the previous number of 0.970 RMB/DKK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: DKK data is updated daily, averaging 0.967 RMB/DKK from Dec 2016 (Median) to 14 Nov 2024, with 1926 observations. The data reached an all-time high of 1.102 RMB/DKK in 13 Jul 2022 and a record low of 0.898 RMB/DKK in 31 Jul 2020. CN: Spot Exchange Rate: CFETC: Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.977 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: DKK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: EURO
CN: Spot Exchange Rate: CFETC: Avg: EURO data was reported at 7.632 EUR/RMB in 14 Nov 2024. This records a decrease from the previous number of 7.688 EUR/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: EURO data is updated daily, averaging 7.794 EUR/RMB from Apr 2002 (Median) to 14 Nov 2024, with 5530 observations. The data reached an all-time high of 10.324 EUR/RMB in 26 Nov 2009 and a record low of 6.485 EUR/RMB in 16 Mar 2015. CN: Spot Exchange Rate: CFETC: Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.632 14 Nov 2024 | daily | 02 Apr 2002 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: EURO from 02 Apr 2002 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: GBP
CN: Spot Exchange Rate: CFETC: Avg: GBP data was reported at 9.180 GBP/RMB in 14 Nov 2024. This records a decrease from the previous number of 9.222 GBP/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: GBP data is updated daily, averaging 9.098 GBP/RMB from Aug 2006 (Median) to 14 Nov 2024, with 4447 observations. The data reached an all-time high of 11.491 GBP/RMB in 17 Nov 2009 and a record low of 7.617 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 9.180 14 Nov 2024 | daily | 01 Aug 2006 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: GBP from 01 Aug 2006 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HKD
CN: Spot Exchange Rate: CFETC: Avg: HKD data was reported at 0.925 HKD/RMB in 14 Nov 2024. This records a decrease from the previous number of 0.926 HKD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: HKD data is updated daily, averaging 0.847 HKD/RMB from Jan 1994 (Median) to 14 Nov 2024, with 7622 observations. The data reached an all-time high of 0.926 HKD/RMB in 13 Nov 2024 and a record low of 0.786 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.925 14 Nov 2024 | daily | 01 Jan 1994 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HKD from 01 Jan 1994 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HUF
CN: Spot Exchange Rate: CFETC: Avg: HUF data was reported at 53.409 RMB/HUF in 14 Nov 2024. This records a decrease from the previous number of 53.442 RMB/HUF for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: HUF data is updated daily, averaging 45.628 RMB/HUF from Dec 2016 (Median) to 14 Nov 2024, with 1926 observations. The data reached an all-time high of 62.547 RMB/HUF in 13 Oct 2022 and a record low of 38.074 RMB/HUF in 04 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 53.409 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HUF from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: JPY
CN: Spot Exchange Rate: CFETC: Avg: JPY data was reported at 0.047 JPY/RMB in 14 Nov 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data is updated daily, averaging 0.061 JPY/RMB from Jan 1994 (Median) to 14 Nov 2024, with 7622 observations. The data reached an all-time high of 0.084 JPY/RMB in 23 Sep 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.047 14 Nov 2024 | daily | 01 Jan 1994 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: JPY from 01 Jan 1994 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: KRW
CN: Spot Exchange Rate: CFETC: Avg: KRW data was reported at 194.310 RMB/KRW in 14 Nov 2024. This records a decrease from the previous number of 194.570 RMB/KRW for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: KRW data is updated daily, averaging 172.340 RMB/KRW from Jun 2016 (Median) to 14 Nov 2024, with 2039 observations. The data reached an all-time high of 201.430 RMB/KRW in 30 Sep 2022 and a record low of 161.190 RMB/KRW in 04 Dec 2018. CN: Spot Exchange Rate: CFETC: Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 194.310 14 Nov 2024 | daily | 27 Jun 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: KRW from 27 Jun 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MXN
CN: Spot Exchange Rate: CFETC: Avg: MXN data was reported at 2.842 RMB/MXN in 14 Nov 2024. This records a decrease from the previous number of 2.844 RMB/MXN for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data is updated daily, averaging 2.836 RMB/MXN from Dec 2016 (Median) to 14 Nov 2024, with 1926 observations. The data reached an all-time high of 3.573 RMB/MXN in 24 Mar 2020 and a record low of 2.302 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.842 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MXN from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MYR
CN: Spot Exchange Rate: CFETC: Avg: MYR data was reported at 0.617 RMB/MYR in 14 Nov 2024. This records an increase from the previous number of 0.613 RMB/MYR for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: MYR data is updated daily, averaging 0.609 RMB/MYR from Aug 2010 (Median) to 14 Nov 2024, with 3458 observations. The data reached an all-time high of 0.699 RMB/MYR in 30 Sep 2015 and a record low of 0.455 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.617 14 Nov 2024 | daily | 19 Aug 2010 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MYR from 19 Aug 2010 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NOK
CN: Spot Exchange Rate: CFETC: Avg: NOK data was reported at 1.541 RMB/NOK in 14 Nov 2024. This records an increase from the previous number of 1.530 RMB/NOK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: NOK data is updated daily, averaging 1.329 RMB/NOK from Dec 2016 (Median) to 14 Nov 2024, with 1926 observations. The data reached an all-time high of 1.660 RMB/NOK in 23 Mar 2020 and a record low of 1.166 RMB/NOK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.541 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NOK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NZD
CN: Spot Exchange Rate: CFETC: Avg: NZD data was reported at 4.252 NZD/RMB in 14 Nov 2024. This records a decrease from the previous number of 4.289 NZD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: NZD data is updated daily, averaging 4.519 NZD/RMB from Mar 2014 (Median) to 14 Nov 2024, with 2595 observations. The data reached an all-time high of 5.436 NZD/RMB in 10 Jul 2014 and a record low of 3.967 NZD/RMB in 11 Oct 2022. CN: Spot Exchange Rate: CFETC: Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.252 14 Nov 2024 | daily | 19 Mar 2014 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NZD from 19 Mar 2014 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: PLN
CN: Spot Exchange Rate: CFETC: Avg: PLN data was reported at 0.568 RMB/PLN in 14 Nov 2024. This records an increase from the previous number of 0.566 RMB/PLN for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: PLN data is updated daily, averaging 0.565 RMB/PLN from Dec 2016 (Median) to 14 Nov 2024, with 1926 observations. The data reached an all-time high of 0.725 RMB/PLN in 08 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.568 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: PLN from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: RUB
CN: Spot Exchange Rate: CFETC: Avg: RUB data was reported at 13.627 RMB/RUB in 14 Nov 2024. This records an increase from the previous number of 13.582 RMB/RUB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: RUB data is updated daily, averaging 9.296 RMB/RUB from Nov 2010 (Median) to 14 Nov 2024, with 3399 observations. The data reached an all-time high of 21.553 RMB/RUB in 10 Mar 2022 and a record low of 4.207 RMB/RUB in 04 May 2011. CN: Spot Exchange Rate: CFETC: Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13.627 14 Nov 2024 | daily | 22 Nov 2010 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: RUB from 22 Nov 2010 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SAR
CN: Spot Exchange Rate: CFETC: Avg: SAR data was reported at 0.520 RMB/SAR in 14 Nov 2024. This records an increase from the previous number of 0.519 RMB/SAR for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: SAR data is updated daily, averaging 0.546 RMB/SAR from Sep 2016 (Median) to 14 Nov 2024, with 1976 observations. The data reached an all-time high of 0.598 RMB/SAR in 17 Apr 2018 and a record low of 0.514 RMB/SAR in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.520 14 Nov 2024 | daily | 26 Sep 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SAR from 26 Sep 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SEK
CN: Spot Exchange Rate: CFETC: Avg: SEK data was reported at 1.520 RMB/SEK in 14 Nov 2024. This records an increase from the previous number of 1.506 RMB/SEK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: SEK data is updated daily, averaging 1.368 RMB/SEK from Dec 2016 (Median) to 14 Nov 2024, with 1926 observations. The data reached an all-time high of 1.597 RMB/SEK in 28 Sep 2022 and a record low of 1.199 RMB/SEK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.520 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SEK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SGD
CN: Spot Exchange Rate: CFETC: Avg: SGD data was reported at 5.379 SGD/RMB in 14 Nov 2024. This records a decrease from the previous number of 5.409 SGD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: SGD data is updated daily, averaging 4.915 SGD/RMB from Oct 2014 (Median) to 14 Nov 2024, with 2446 observations. The data reached an all-time high of 5.478 SGD/RMB in 19 Sep 2024 and a record low of 4.436 SGD/RMB in 07 Aug 2015. CN: Spot Exchange Rate: CFETC: Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.379 14 Nov 2024 | daily | 28 Oct 2014 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SGD from 28 Oct 2014 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: TRY
CN: Spot Exchange Rate: CFETC: Avg: TRY data was reported at 4.750 RMB/TRY in 14 Nov 2024. This records an increase from the previous number of 4.747 RMB/TRY for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: TRY data is updated daily, averaging 1.145 RMB/TRY from Dec 2016 (Median) to 14 Nov 2024, with 1926 observations. The data reached an all-time high of 4.876 RMB/TRY in 27 Sep 2024 and a record low of 0.504 RMB/TRY in 13 Dec 2016. CN: Spot Exchange Rate: CFETC: Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.750 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: TRY from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC)
CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data was reported at 7.197 USD/RMB in 14 Nov 2024. This records a decrease from the previous number of 7.199 USD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data is updated daily, averaging 6.599 USD/RMB from Jan 1994 (Median) to 14 Nov 2024, with 7622 observations. The data reached an all-time high of 7.255 USD/RMB in 04 Nov 2022 and a record low of 6.093 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.197 14 Nov 2024 | daily | 01 Jan 1994 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) from 01 Jan 1994 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: ZAR
CN: Spot Exchange Rate: CFETC: Avg: ZAR data was reported at 2.523 RMB/ZAR in 14 Nov 2024. This records an increase from the previous number of 2.501 RMB/ZAR for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Avg: ZAR data is updated daily, averaging 2.272 RMB/ZAR from Jun 2016 (Median) to 14 Nov 2024, with 2044 observations. The data reached an all-time high of 2.799 RMB/ZAR in 26 May 2023 and a record low of 1.808 RMB/ZAR in 27 Mar 2017. CN: Spot Exchange Rate: CFETC: Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.523 14 Nov 2024 | daily | 20 Jun 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Avg: ZAR from 20 Jun 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: Closing Price: USD
CN: Spot Exchange Rate: CFETC: Closing Price: USD data was reported at 7.241 USD/RMB in 14 Nov 2024. This records an increase from the previous number of 7.225 USD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: Closing Price: USD data is updated daily, averaging 6.831 USD/RMB from Jan 2016 (Median) to 14 Nov 2024, with 2155 observations. The data reached an all-time high of 7.341 USD/RMB in 08 Sep 2023 and a record low of 6.260 USD/RMB in 07 Feb 2018. CN: Spot Exchange Rate: CFETC: Closing Price: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 4:30pm (Beijing Time) price since 4th Jan 2016.
| Last | Frequency | Range |
|---|---|---|
| 7.241 14 Nov 2024 | daily | 04 Jan 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: Closing Price: USD from 04 Jan 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AED
CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data was reported at 0.507 RMB/AED in 14 Nov 2024. This records a decrease from the previous number of 0.508 RMB/AED for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data is updated daily, averaging 0.534 RMB/AED from Sep 2016 (Median) to 14 Nov 2024, with 1928 observations. The data reached an all-time high of 0.585 RMB/AED in 11 Apr 2018 and a record low of 0.492 RMB/AED in 02 Jun 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.507 14 Nov 2024 | daily | 26 Sep 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AED from 26 Sep 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AUD
CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data was reported at 4.691 AUD/RMB in 14 Nov 2024. This records a decrease from the previous number of 4.724 AUD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data is updated daily, averaging 4.888 AUD/RMB from Nov 2011 (Median) to 14 Nov 2024, with 3147 observations. The data reached an all-time high of 6.819 AUD/RMB in 08 Feb 2012 and a record low of 4.098 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.691 14 Nov 2024 | daily | 28 Nov 2011 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AUD from 28 Nov 2011 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CAD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data was reported at 5.170 CAD/RMB in 14 Nov 2024. This records a decrease from the previous number of 5.186 CAD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data is updated daily, averaging 5.225 CAD/RMB from Nov 2011 (Median) to 14 Nov 2024, with 3147 observations. The data reached an all-time high of 6.532 CAD/RMB in 14 Sep 2012 and a record low of 4.530 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.170 14 Nov 2024 | daily | 28 Nov 2011 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CAD from 28 Nov 2011 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CHF
CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data was reported at 8.160 CHF/RMB in 14 Nov 2024. This records a decrease from the previous number of 8.198 CHF/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data is updated daily, averaging 7.025 CHF/RMB from Nov 2015 (Median) to 14 Nov 2024, with 2186 observations. The data reached an all-time high of 8.470 CHF/RMB in 28 Dec 2023 and a record low of 6.044 CHF/RMB in 09 May 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 8.160 14 Nov 2024 | daily | 12 Nov 2015 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CHF from 12 Nov 2015 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: DKK
CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data was reported at 0.976 RMB/DKK in 14 Nov 2024. This records an increase from the previous number of 0.971 RMB/DKK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data is updated daily, averaging 0.961 RMB/DKK from Dec 2016 (Median) to 14 Nov 2024, with 1902 observations. The data reached an all-time high of 1.100 RMB/DKK in 14 Jul 2022 and a record low of 0.898 RMB/DKK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.976 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: DKK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: EURO
CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data was reported at 7.635 EUR/RMB in 14 Nov 2024. This records a decrease from the previous number of 7.680 EUR/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data is updated daily, averaging 7.812 EUR/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4279 observations. The data reached an all-time high of 10.316 EUR/RMB in 03 Dec 2009 and a record low of 6.557 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.635 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: EURO from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: GBP
CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data was reported at 9.187 GBP/RMB in 14 Nov 2024. This records a decrease from the previous number of 9.219 GBP/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data is updated daily, averaging 9.137 GBP/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4278 observations. The data reached an all-time high of 11.494 GBP/RMB in 17 Nov 2009 and a record low of 7.711 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.187 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: GBP from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HKD
CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data was reported at 0.929 HKD/RMB in 14 Nov 2024. This records a decrease from the previous number of 0.930 HKD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data is updated daily, averaging 0.847 HKD/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4279 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.929 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HKD from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HUF
CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data was reported at 53.348 RMB/HUF in 14 Nov 2024. This records a decrease from the previous number of 53.457 RMB/HUF for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data is updated daily, averaging 45.537 RMB/HUF from Dec 2016 (Median) to 14 Nov 2024, with 1915 observations. The data reached an all-time high of 62.128 RMB/HUF in 12 Oct 2022 and a record low of 37.987 RMB/HUF in 02 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 53.348 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HUF from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: JPY
CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data was reported at 0.046 JPY/RMB in 14 Nov 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4277 observations. The data reached an all-time high of 0.084 JPY/RMB in 27 Oct 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.046 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: JPY from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: KRW
CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data was reported at 194.250 RMB/KRW in 14 Nov 2024. This records a decrease from the previous number of 194.520 RMB/KRW for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data is updated daily, averaging 171.850 RMB/KRW from Jun 2016 (Median) to 14 Nov 2024, with 2022 observations. The data reached an all-time high of 201.570 RMB/KRW in 30 Sep 2022 and a record low of 154.270 RMB/KRW in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 194.250 14 Nov 2024 | daily | 27 Jun 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: KRW from 27 Jun 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MXN
CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data was reported at 2.835 RMB/MXN in 14 Nov 2024. This records a decrease from the previous number of 2.848 RMB/MXN for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data is updated daily, averaging 2.844 RMB/MXN from Dec 2016 (Median) to 14 Nov 2024, with 1862 observations. The data reached an all-time high of 3.552 RMB/MXN in 24 Mar 2020 and a record low of 2.214 RMB/MXN in 12 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.835 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MXN from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MYR
CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data was reported at 0.580 RMB/MYR in 12 Nov 2024. This records an increase from the previous number of 0.579 RMB/MYR for 29 Oct 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data is updated daily, averaging 0.596 RMB/MYR from Sep 2010 (Median) to 12 Nov 2024, with 2946 observations. The data reached an all-time high of 0.686 RMB/MYR in 13 Nov 2015 and a record low of 0.456 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.580 12 Nov 2024 | daily | 02 Sep 2010 - 12 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MYR from 02 Sep 2010 to 12 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NOK
CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data was reported at 1.539 RMB/NOK in 14 Nov 2024. This records an increase from the previous number of 1.532 RMB/NOK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data is updated daily, averaging 1.327 RMB/NOK from Dec 2016 (Median) to 14 Nov 2024, with 1921 observations. The data reached an all-time high of 1.607 RMB/NOK in 20 Mar 2020 and a record low of 1.150 RMB/NOK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.539 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NOK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NZD
CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data was reported at 4.256 NZD/RMB in 14 Nov 2024. This records a decrease from the previous number of 4.284 NZD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data is updated daily, averaging 4.522 NZD/RMB from Mar 2014 (Median) to 14 Nov 2024, with 2582 observations. The data reached an all-time high of 5.477 NZD/RMB in 11 Jul 2014 and a record low of 3.971 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.256 14 Nov 2024 | daily | 19 Mar 2014 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NZD from 19 Mar 2014 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: PLN
CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data was reported at 0.568 RMB/PLN in 14 Nov 2024. This records an increase from the previous number of 0.566 RMB/PLN for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data is updated daily, averaging 0.563 RMB/PLN from Dec 2016 (Median) to 14 Nov 2024, with 1913 observations. The data reached an all-time high of 0.725 RMB/PLN in 07 Mar 2022 and a record low of 0.523 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.568 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: PLN from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: RUB
CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data was reported at 13.367 RMB/RUB in 14 Nov 2024. This records a decrease from the previous number of 13.577 RMB/RUB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data is updated daily, averaging 9.245 RMB/RUB from Nov 2010 (Median) to 14 Nov 2024, with 3394 observations. The data reached an all-time high of 20.524 RMB/RUB in 10 Mar 2022 and a record low of 4.195 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 13.367 14 Nov 2024 | daily | 22 Nov 2010 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: RUB from 22 Nov 2010 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data was reported at 0.519 RMB/SAR in 14 Nov 2024. This records a decrease from the previous number of 0.519 RMB/SAR for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data is updated daily, averaging 0.546 RMB/SAR from Sep 2016 (Median) to 14 Nov 2024, with 1941 observations. The data reached an all-time high of 0.598 RMB/SAR in 11 Apr 2018 and a record low of 0.492 RMB/SAR in 07 Jul 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.519 14 Nov 2024 | daily | 26 Sep 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SAR from 26 Sep 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SEK
CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data was reported at 1.518 RMB/SEK in 14 Nov 2024. This records an increase from the previous number of 1.508 RMB/SEK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data is updated daily, averaging 1.366 RMB/SEK from Dec 2016 (Median) to 14 Nov 2024, with 1921 observations. The data reached an all-time high of 1.585 RMB/SEK in 27 Sep 2022 and a record low of 1.200 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.518 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SEK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SGD
CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data was reported at 5.383 SGD/RMB in 14 Nov 2024. This records a decrease from the previous number of 5.403 SGD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data is updated daily, averaging 4.913 SGD/RMB from Oct 2014 (Median) to 14 Nov 2024, with 2442 observations. The data reached an all-time high of 5.478 SGD/RMB in 28 Sep 2024 and a record low of 4.455 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.383 14 Nov 2024 | daily | 28 Oct 2014 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SGD from 28 Oct 2014 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: TRY
CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data was reported at 4.751 RMB/TRY in 14 Nov 2024. This records a decrease from the previous number of 4.753 RMB/TRY for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data is updated daily, averaging 1.143 RMB/TRY from Dec 2016 (Median) to 14 Nov 2024, with 1911 observations. The data reached an all-time high of 4.908 RMB/TRY in 28 Sep 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.751 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: TRY from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data was reported at 7.231 USD/RMB in 14 Nov 2024. This records a decrease from the previous number of 7.234 USD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data is updated daily, averaging 6.601 USD/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4278 observations. The data reached an all-time high of 7.343 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.231 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: USD from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data was reported at 2.523 RMB/ZAR in 14 Nov 2024. This records an increase from the previous number of 2.507 RMB/ZAR for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data is updated daily, averaging 2.264 RMB/ZAR from Jun 2016 (Median) to 14 Nov 2024, with 2040 observations. The data reached an all-time high of 2.793 RMB/ZAR in 26 May 2023 and a record low of 1.662 RMB/ZAR in 22 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.523 14 Nov 2024 | daily | 20 Jun 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: ZAR from 20 Jun 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AED
CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data was reported at 0.508 RMB/AED in 14 Nov 2024. This records an increase from the previous number of 0.508 RMB/AED for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data is updated daily, averaging 0.536 RMB/AED from Sep 2016 (Median) to 14 Nov 2024, with 1943 observations. The data reached an all-time high of 0.614 RMB/AED in 02 Apr 2018 and a record low of 0.500 RMB/AED in 09 Sep 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.508 14 Nov 2024 | daily | 26 Sep 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AED from 26 Sep 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AUD
CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data was reported at 4.696 AUD/RMB in 14 Nov 2024. This records a decrease from the previous number of 4.726 AUD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data is updated daily, averaging 4.891 AUD/RMB from Nov 2011 (Median) to 14 Nov 2024, with 3147 observations. The data reached an all-time high of 6.821 AUD/RMB in 08 Feb 2012 and a record low of 4.100 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.696 14 Nov 2024 | daily | 28 Nov 2011 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AUD from 28 Nov 2011 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CAD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data was reported at 5.176 CAD/RMB in 14 Nov 2024. This records a decrease from the previous number of 5.188 CAD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data is updated daily, averaging 5.229 CAD/RMB from Nov 2011 (Median) to 14 Nov 2024, with 3147 observations. The data reached an all-time high of 6.535 CAD/RMB in 14 Sep 2012 and a record low of 4.532 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.176 14 Nov 2024 | daily | 28 Nov 2011 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CAD from 28 Nov 2011 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CHF
CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data was reported at 8.168 CHF/RMB in 14 Nov 2024. This records a decrease from the previous number of 8.200 CHF/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data is updated daily, averaging 7.032 CHF/RMB from Nov 2015 (Median) to 14 Nov 2024, with 2184 observations. The data reached an all-time high of 8.475 CHF/RMB in 28 Dec 2023 and a record low of 6.211 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 8.168 14 Nov 2024 | daily | 12 Nov 2015 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CHF from 12 Nov 2015 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: DKK
CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data was reported at 0.977 RMB/DKK in 14 Nov 2024. This records an increase from the previous number of 0.971 RMB/DKK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data is updated daily, averaging 0.963 RMB/DKK from Dec 2016 (Median) to 14 Nov 2024, with 1908 observations. The data reached an all-time high of 1.143 RMB/DKK in 26 Sep 2022 and a record low of 0.902 RMB/DKK in 30 Jul 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.977 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: DKK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: EURO
CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data was reported at 7.642 EUR/RMB in 14 Nov 2024. This records a decrease from the previous number of 7.681 EUR/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data is updated daily, averaging 7.817 EUR/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4278 observations. The data reached an all-time high of 10.317 EUR/RMB in 03 Dec 2009 and a record low of 6.558 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.642 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: EURO from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: GBP
CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data was reported at 9.195 GBP/RMB in 14 Nov 2024. This records a decrease from the previous number of 9.221 GBP/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data is updated daily, averaging 9.141 GBP/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4278 observations. The data reached an all-time high of 11.495 GBP/RMB in 17 Nov 2009 and a record low of 7.720 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.195 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: GBP from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HKD
CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data was reported at 0.930 HKD/RMB in 14 Nov 2024. This records a decrease from the previous number of 0.930 HKD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data is updated daily, averaging 0.848 HKD/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4279 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.930 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HKD from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HUF
CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data was reported at 53.433 RMB/HUF in 14 Nov 2024. This records a decrease from the previous number of 53.495 RMB/HUF for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data is updated daily, averaging 45.619 RMB/HUF from Dec 2016 (Median) to 14 Nov 2024, with 1916 observations. The data reached an all-time high of 62.197 RMB/HUF in 12 Oct 2022 and a record low of 38.092 RMB/HUF in 03 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 53.433 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HUF from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: JPY
CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data was reported at 0.047 JPY/RMB in 14 Nov 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4276 observations. The data reached an all-time high of 0.084 JPY/RMB in 26 Sep 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: JPY from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: KRW
CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data was reported at 194.630 RMB/KRW in 14 Nov 2024. This records a decrease from the previous number of 194.790 RMB/KRW for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data is updated daily, averaging 172.880 RMB/KRW from Jun 2016 (Median) to 14 Nov 2024, with 2011 observations. The data reached an all-time high of 202.400 RMB/KRW in 14 Apr 2023 and a record low of 161.350 RMB/KRW in 08 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 194.630 14 Nov 2024 | daily | 27 Jun 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: KRW from 27 Jun 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MXN
CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data was reported at 2.840 RMB/MXN in 14 Nov 2024. This records a decrease from the previous number of 2.850 RMB/MXN for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data is updated daily, averaging 2.842 RMB/MXN from Dec 2016 (Median) to 14 Nov 2024, with 1901 observations. The data reached an all-time high of 3.558 RMB/MXN in 24 Mar 2020 and a record low of 2.261 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.840 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MXN from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MYR
CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data was reported at 0.637 RMB/MYR in 13 Nov 2024. This records a decrease from the previous number of 0.646 RMB/MYR for 09 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data is updated daily, averaging 0.609 RMB/MYR from Sep 2010 (Median) to 13 Nov 2024, with 3225 observations. The data reached an all-time high of 0.734 RMB/MYR in 30 Sep 2015 and a record low of 0.456 RMB/MYR in 27 Jul 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.637 13 Nov 2024 | daily | 02 Sep 2010 - 13 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MYR from 02 Sep 2010 to 13 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NOK
CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data was reported at 1.541 RMB/NOK in 14 Nov 2024. This records an increase from the previous number of 1.532 RMB/NOK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data is updated daily, averaging 1.330 RMB/NOK from Dec 2016 (Median) to 14 Nov 2024, with 1922 observations. The data reached an all-time high of 1.609 RMB/NOK in 16 May 2023 and a record low of 1.170 RMB/NOK in 25 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.541 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NOK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NZD
CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data was reported at 4.260 NZD/RMB in 14 Nov 2024. This records a decrease from the previous number of 4.285 NZD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data is updated daily, averaging 4.533 NZD/RMB from Mar 2014 (Median) to 14 Nov 2024, with 2581 observations. The data reached an all-time high of 5.478 NZD/RMB in 11 Jul 2014 and a record low of 3.975 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.260 14 Nov 2024 | daily | 19 Mar 2014 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NZD from 19 Mar 2014 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: PLN
CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data was reported at 0.569 RMB/PLN in 14 Nov 2024. This records an increase from the previous number of 0.567 RMB/PLN for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data is updated daily, averaging 0.564 RMB/PLN from Dec 2016 (Median) to 14 Nov 2024, with 1909 observations. The data reached an all-time high of 0.726 RMB/PLN in 07 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.569 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: PLN from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: RUB
CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data was reported at 13.617 RMB/RUB in 14 Nov 2024. This records an increase from the previous number of 13.609 RMB/RUB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data is updated daily, averaging 9.303 RMB/RUB from Nov 2010 (Median) to 14 Nov 2024, with 3392 observations. The data reached an all-time high of 21.588 RMB/RUB in 10 Mar 2022 and a record low of 4.201 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 13.617 14 Nov 2024 | daily | 22 Nov 2010 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: RUB from 22 Nov 2010 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data was reported at 0.520 RMB/SAR in 14 Nov 2024. This records an increase from the previous number of 0.519 RMB/SAR for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data is updated daily, averaging 0.547 RMB/SAR from Sep 2016 (Median) to 14 Nov 2024, with 1965 observations. The data reached an all-time high of 0.621 RMB/SAR in 20 Mar 2018 and a record low of 0.513 RMB/SAR in 21 Oct 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.520 14 Nov 2024 | daily | 26 Sep 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SAR from 26 Sep 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SEK
CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data was reported at 1.520 RMB/SEK in 14 Nov 2024. This records an increase from the previous number of 1.509 RMB/SEK for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data is updated daily, averaging 1.369 RMB/SEK from Dec 2016 (Median) to 14 Nov 2024, with 1922 observations. The data reached an all-time high of 1.587 RMB/SEK in 27 Sep 2022 and a record low of 1.201 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.520 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SEK from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SGD
CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data was reported at 5.388 SGD/RMB in 14 Nov 2024. This records a decrease from the previous number of 5.405 SGD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data is updated daily, averaging 4.919 SGD/RMB from Oct 2014 (Median) to 14 Nov 2024, with 2443 observations. The data reached an all-time high of 5.479 SGD/RMB in 19 Sep 2024 and a record low of 4.457 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.388 14 Nov 2024 | daily | 28 Oct 2014 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SGD from 28 Oct 2014 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: TRY
CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data was reported at 4.753 RMB/TRY in 14 Nov 2024. This records a decrease from the previous number of 4.756 RMB/TRY for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data is updated daily, averaging 1.142 RMB/TRY from Dec 2016 (Median) to 14 Nov 2024, with 1909 observations. The data reached an all-time high of 4.915 RMB/TRY in 28 Sep 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.753 14 Nov 2024 | daily | 12 Dec 2016 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: TRY from 12 Dec 2016 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: USD
CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data was reported at 7.237 USD/RMB in 14 Nov 2024. This records an increase from the previous number of 7.236 USD/RMB for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data is updated daily, averaging 6.604 USD/RMB from Apr 2007 (Median) to 14 Nov 2024, with 4278 observations. The data reached an all-time high of 7.345 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.237 14 Nov 2024 | daily | 09 Apr 2007 - 14 Nov 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: USD from 09 Apr 2007 to 14 Nov 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data was reported at 2.526 RMB/ZAR in 14 Nov 2024. This records an increase from the previous number of 2.509 RMB/ZAR for 13 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data is updated daily, averaging 2.274 RMB/ZAR from Jun 2016 (Median) to 14 Nov 2024, with 2040 observations. The data reached an all-time high of 2.794 RMB/ZAR in 26 May 2023 and a record low of 1.812 RMB/ZAR in 24 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.526 14 Nov 2024 | daily | 20 Jun 2016 - 14 Nov 2024 |