China Spot Exchange Rate: Daily
Spot Exchange Rate: CFETC: Ask: MOP
CN: Spot Exchange Rate: CFETC: Ask: MOP data was reported at 1.099 RMB/MOP in 17 Dec 2024. This records a decrease from the previous number of 1.100 RMB/MOP for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: Ask: MOP data is updated daily, averaging 1.118 RMB/MOP from Jan 2024 (Median) to 17 Dec 2024, with 231 observations. The data reached an all-time high of 1.143 RMB/MOP in 27 Sep 2024 and a record low of 1.099 RMB/MOP in 17 Dec 2024. CN: Spot Exchange Rate: CFETC: Ask: MOP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.099 17 Dec 2024 | daily | 03 Jan 2024 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Ask: MOP from 03 Jan 2024 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: AED
CN: Spot Exchange Rate: CFETC: Avg: AED data was reported at 0.509 RMB/AED in 17 Dec 2024. This records an increase from the previous number of 0.508 RMB/AED for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: AED data is updated daily, averaging 0.535 RMB/AED from Sep 2016 (Median) to 17 Dec 2024, with 1999 observations. The data reached an all-time high of 0.585 RMB/AED in 17 Apr 2018 and a record low of 0.503 RMB/AED in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.509 17 Dec 2024 | daily | 26 Sep 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AED from 26 Sep 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: AUD
CN: Spot Exchange Rate: CFETC: Avg: AUD data was reported at 4.610 AUD/RMB in 17 Dec 2024. This records an increase from the previous number of 4.604 AUD/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: AUD data is updated daily, averaging 4.874 AUD/RMB from Nov 2011 (Median) to 17 Dec 2024, with 3173 observations. The data reached an all-time high of 6.800 AUD/RMB in 08 Feb 2012 and a record low of 4.075 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.610 17 Dec 2024 | daily | 28 Nov 2011 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AUD from 28 Nov 2011 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CAD
CN: Spot Exchange Rate: CFETC: Avg: CAD data was reported at 5.080 CAD/RMB in 17 Dec 2024. This records a decrease from the previous number of 5.082 CAD/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: CAD data is updated daily, averaging 5.214 CAD/RMB from Nov 2011 (Median) to 17 Dec 2024, with 3173 observations. The data reached an all-time high of 6.540 CAD/RMB in 14 Sep 2012 and a record low of 4.501 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.080 17 Dec 2024 | daily | 28 Nov 2011 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CAD from 28 Nov 2011 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CHF
CN: Spot Exchange Rate: CFETC: Avg: CHF data was reported at 8.068 CHF/RMB in 17 Dec 2024. This records a decrease from the previous number of 8.086 CHF/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: CHF data is updated daily, averaging 7.033 CHF/RMB from Nov 2015 (Median) to 17 Dec 2024, with 2216 observations. The data reached an all-time high of 8.474 CHF/RMB in 29 Aug 2024 and a record low of 6.207 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8.068 17 Dec 2024 | daily | 10 Nov 2015 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CHF from 10 Nov 2015 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: DKK
CN: Spot Exchange Rate: CFETC: Avg: DKK data was reported at 0.983 RMB/DKK in 17 Dec 2024. This records a decrease from the previous number of 0.984 RMB/DKK for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: DKK data is updated daily, averaging 0.967 RMB/DKK from Dec 2016 (Median) to 17 Dec 2024, with 1949 observations. The data reached an all-time high of 1.102 RMB/DKK in 13 Jul 2022 and a record low of 0.898 RMB/DKK in 31 Jul 2020. CN: Spot Exchange Rate: CFETC: Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.983 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: DKK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: EURO
CN: Spot Exchange Rate: CFETC: Avg: EURO data was reported at 7.597 EUR/RMB in 17 Dec 2024. This records an increase from the previous number of 7.587 EUR/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: EURO data is updated daily, averaging 7.790 EUR/RMB from Apr 2002 (Median) to 17 Dec 2024, with 5553 observations. The data reached an all-time high of 10.072 EUR/RMB in 10 Dec 2009 and a record low of 6.485 EUR/RMB in 16 Mar 2015. CN: Spot Exchange Rate: CFETC: Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.597 17 Dec 2024 | daily | 02 Apr 2002 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: EURO from 02 Apr 2002 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: GBP
CN: Spot Exchange Rate: CFETC: Avg: GBP data was reported at 9.166 GBP/RMB in 17 Dec 2024. This records an increase from the previous number of 9.116 GBP/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: GBP data is updated daily, averaging 9.097 GBP/RMB from Aug 2006 (Median) to 17 Dec 2024, with 4470 observations. The data reached an all-time high of 11.189 GBP/RMB in 19 Jan 2010 and a record low of 7.617 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 9.166 17 Dec 2024 | daily | 01 Aug 2006 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: GBP from 01 Aug 2006 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HKD
CN: Spot Exchange Rate: CFETC: Avg: HKD data was reported at 0.925 HKD/RMB in 17 Dec 2024. This records an increase from the previous number of 0.924 HKD/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: HKD data is updated daily, averaging 0.847 HKD/RMB from Jan 1994 (Median) to 17 Dec 2024, with 7645 observations. The data reached an all-time high of 0.926 HKD/RMB in 13 Nov 2024 and a record low of 0.786 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.925 17 Dec 2024 | daily | 01 Jan 1994 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HKD from 01 Jan 1994 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HUF
CN: Spot Exchange Rate: CFETC: Avg: HUF data was reported at 53.830 RMB/HUF in 17 Dec 2024. This records a decrease from the previous number of 53.948 RMB/HUF for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: HUF data is updated daily, averaging 45.692 RMB/HUF from Dec 2016 (Median) to 17 Dec 2024, with 1949 observations. The data reached an all-time high of 62.547 RMB/HUF in 13 Oct 2022 and a record low of 38.074 RMB/HUF in 04 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 53.830 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HUF from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: JPY
CN: Spot Exchange Rate: CFETC: Avg: JPY data was reported at 0.047 JPY/RMB in 17 Dec 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data is updated daily, averaging 0.061 JPY/RMB from Jan 1994 (Median) to 17 Dec 2024, with 7645 observations. The data reached an all-time high of 0.084 JPY/RMB in 23 Sep 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.047 17 Dec 2024 | daily | 01 Jan 1994 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: JPY from 01 Jan 1994 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: KRW
CN: Spot Exchange Rate: CFETC: Avg: KRW data was reported at 198.110 RMB/KRW in 17 Dec 2024. This records an increase from the previous number of 197.880 RMB/KRW for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: KRW data is updated daily, averaging 172.495 RMB/KRW from Jun 2016 (Median) to 17 Dec 2024, with 2062 observations. The data reached an all-time high of 201.430 RMB/KRW in 30 Sep 2022 and a record low of 161.190 RMB/KRW in 04 Dec 2018. CN: Spot Exchange Rate: CFETC: Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 198.110 17 Dec 2024 | daily | 27 Jun 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: KRW from 27 Jun 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MXN
CN: Spot Exchange Rate: CFETC: Avg: MXN data was reported at 2.791 RMB/MXN in 17 Dec 2024. This records an increase from the previous number of 2.789 RMB/MXN for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data is updated daily, averaging 2.833 RMB/MXN from Dec 2016 (Median) to 17 Dec 2024, with 1949 observations. The data reached an all-time high of 3.573 RMB/MXN in 24 Mar 2020 and a record low of 2.302 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.791 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MXN from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MYR
CN: Spot Exchange Rate: CFETC: Avg: MYR data was reported at 0.616 RMB/MYR in 17 Dec 2024. This records a decrease from the previous number of 0.616 RMB/MYR for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: MYR data is updated daily, averaging 0.610 RMB/MYR from Aug 2010 (Median) to 17 Dec 2024, with 3481 observations. The data reached an all-time high of 0.699 RMB/MYR in 30 Sep 2015 and a record low of 0.455 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.616 17 Dec 2024 | daily | 19 Aug 2010 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MYR from 19 Aug 2010 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NOK
CN: Spot Exchange Rate: CFETC: Avg: NOK data was reported at 1.543 RMB/NOK in 17 Dec 2024. This records a decrease from the previous number of 1.544 RMB/NOK for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: NOK data is updated daily, averaging 1.331 RMB/NOK from Dec 2016 (Median) to 17 Dec 2024, with 1949 observations. The data reached an all-time high of 1.660 RMB/NOK in 23 Mar 2020 and a record low of 1.166 RMB/NOK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.543 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NOK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NZD
CN: Spot Exchange Rate: CFETC: Avg: NZD data was reported at 4.193 NZD/RMB in 17 Dec 2024. This records an increase from the previous number of 4.181 NZD/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: NZD data is updated daily, averaging 4.516 NZD/RMB from Mar 2014 (Median) to 17 Dec 2024, with 2618 observations. The data reached an all-time high of 5.436 NZD/RMB in 10 Jul 2014 and a record low of 3.967 NZD/RMB in 11 Oct 2022. CN: Spot Exchange Rate: CFETC: Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.193 17 Dec 2024 | daily | 19 Mar 2014 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NZD from 19 Mar 2014 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: PLN
CN: Spot Exchange Rate: CFETC: Avg: PLN data was reported at 0.560 RMB/PLN in 17 Dec 2024. This records a decrease from the previous number of 0.562 RMB/PLN for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: PLN data is updated daily, averaging 0.565 RMB/PLN from Dec 2016 (Median) to 17 Dec 2024, with 1949 observations. The data reached an all-time high of 0.725 RMB/PLN in 08 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.560 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: PLN from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: RUB
CN: Spot Exchange Rate: CFETC: Avg: RUB data was reported at 14.228 RMB/RUB in 17 Dec 2024. This records a decrease from the previous number of 14.365 RMB/RUB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: RUB data is updated daily, averaging 9.311 RMB/RUB from Nov 2010 (Median) to 17 Dec 2024, with 3422 observations. The data reached an all-time high of 21.553 RMB/RUB in 10 Mar 2022 and a record low of 4.207 RMB/RUB in 04 May 2011. CN: Spot Exchange Rate: CFETC: Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 14.228 17 Dec 2024 | daily | 22 Nov 2010 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: RUB from 22 Nov 2010 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SAR
CN: Spot Exchange Rate: CFETC: Avg: SAR data was reported at 0.520 RMB/SAR in 17 Dec 2024. This records a decrease from the previous number of 0.520 RMB/SAR for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: SAR data is updated daily, averaging 0.546 RMB/SAR from Sep 2016 (Median) to 17 Dec 2024, with 1999 observations. The data reached an all-time high of 0.598 RMB/SAR in 17 Apr 2018 and a record low of 0.514 RMB/SAR in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.520 17 Dec 2024 | daily | 26 Sep 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SAR from 26 Sep 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SEK
CN: Spot Exchange Rate: CFETC: Avg: SEK data was reported at 1.506 RMB/SEK in 17 Dec 2024. This records a decrease from the previous number of 1.520 RMB/SEK for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: SEK data is updated daily, averaging 1.370 RMB/SEK from Dec 2016 (Median) to 17 Dec 2024, with 1949 observations. The data reached an all-time high of 1.597 RMB/SEK in 28 Sep 2022 and a record low of 1.199 RMB/SEK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.506 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SEK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SGD
CN: Spot Exchange Rate: CFETC: Avg: SGD data was reported at 5.353 SGD/RMB in 17 Dec 2024. This records a decrease from the previous number of 5.355 SGD/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: SGD data is updated daily, averaging 4.917 SGD/RMB from Oct 2014 (Median) to 17 Dec 2024, with 2469 observations. The data reached an all-time high of 5.478 SGD/RMB in 19 Sep 2024 and a record low of 4.436 SGD/RMB in 07 Aug 2015. CN: Spot Exchange Rate: CFETC: Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.353 17 Dec 2024 | daily | 28 Oct 2014 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SGD from 28 Oct 2014 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: TRY
CN: Spot Exchange Rate: CFETC: Avg: TRY data was reported at 4.831 RMB/TRY in 17 Dec 2024. This records a decrease from the previous number of 4.834 RMB/TRY for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: TRY data is updated daily, averaging 1.155 RMB/TRY from Dec 2016 (Median) to 17 Dec 2024, with 1949 observations. The data reached an all-time high of 4.876 RMB/TRY in 27 Sep 2024 and a record low of 0.504 RMB/TRY in 13 Dec 2016. CN: Spot Exchange Rate: CFETC: Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.831 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: TRY from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC)
CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data was reported at 7.189 USD/RMB in 17 Dec 2024. This records an increase from the previous number of 7.188 USD/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data is updated daily, averaging 6.599 USD/RMB from Jan 1994 (Median) to 17 Dec 2024, with 7645 observations. The data reached an all-time high of 7.255 USD/RMB in 04 Nov 2022 and a record low of 6.093 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.189 17 Dec 2024 | daily | 01 Jan 1994 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) from 01 Jan 1994 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: ZAR
CN: Spot Exchange Rate: CFETC: Avg: ZAR data was reported at 2.475 RMB/ZAR in 17 Dec 2024. This records a decrease from the previous number of 2.476 RMB/ZAR for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Avg: ZAR data is updated daily, averaging 2.278 RMB/ZAR from Jun 2016 (Median) to 17 Dec 2024, with 2067 observations. The data reached an all-time high of 2.799 RMB/ZAR in 26 May 2023 and a record low of 1.808 RMB/ZAR in 27 Mar 2017. CN: Spot Exchange Rate: CFETC: Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.475 17 Dec 2024 | daily | 20 Jun 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Avg: ZAR from 20 Jun 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: Closing Price: USD
CN: Spot Exchange Rate: CFETC: Closing Price: USD data was reported at 7.284 USD/RMB in 17 Dec 2024. This records an increase from the previous number of 7.282 USD/RMB for 16 Dec 2024. CN: Spot Exchange Rate: CFETC: Closing Price: USD data is updated daily, averaging 6.838 USD/RMB from Jan 2016 (Median) to 17 Dec 2024, with 2178 observations. The data reached an all-time high of 7.341 USD/RMB in 08 Sep 2023 and a record low of 6.260 USD/RMB in 07 Feb 2018. CN: Spot Exchange Rate: CFETC: Closing Price: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 4:30pm (Beijing Time) price since 4th Jan 2016.
| Last | Frequency | Range |
|---|---|---|
| 7.284 17 Dec 2024 | daily | 04 Jan 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: Closing Price: USD from 04 Jan 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AED
CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data was reported at 0.504 RMB/AED in 17 Dec 2024. This records a decrease from the previous number of 0.505 RMB/AED for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data is updated daily, averaging 0.534 RMB/AED from Sep 2016 (Median) to 17 Dec 2024, with 1951 observations. The data reached an all-time high of 0.585 RMB/AED in 11 Apr 2018 and a record low of 0.492 RMB/AED in 02 Jun 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.504 17 Dec 2024 | daily | 26 Sep 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AED from 26 Sep 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AUD
CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data was reported at 4.643 AUD/RMB in 17 Dec 2024. This records an increase from the previous number of 4.624 AUD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data is updated daily, averaging 4.885 AUD/RMB from Nov 2011 (Median) to 17 Dec 2024, with 3170 observations. The data reached an all-time high of 6.819 AUD/RMB in 08 Feb 2012 and a record low of 4.098 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.643 17 Dec 2024 | daily | 28 Nov 2011 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AUD from 28 Nov 2011 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CAD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data was reported at 5.119 CAD/RMB in 17 Dec 2024. This records an increase from the previous number of 5.112 CAD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data is updated daily, averaging 5.223 CAD/RMB from Nov 2011 (Median) to 17 Dec 2024, with 3170 observations. The data reached an all-time high of 6.532 CAD/RMB in 14 Sep 2012 and a record low of 4.530 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.119 17 Dec 2024 | daily | 28 Nov 2011 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CAD from 28 Nov 2011 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CHF
CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data was reported at 8.150 CHF/RMB in 17 Dec 2024. This records an increase from the previous number of 8.146 CHF/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data is updated daily, averaging 7.032 CHF/RMB from Nov 2015 (Median) to 17 Dec 2024, with 2209 observations. The data reached an all-time high of 8.470 CHF/RMB in 28 Dec 2023 and a record low of 6.044 CHF/RMB in 09 May 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 8.150 17 Dec 2024 | daily | 12 Nov 2015 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CHF from 12 Nov 2015 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: DKK
CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data was reported at 0.973 RMB/DKK in 17 Dec 2024. This records a decrease from the previous number of 0.977 RMB/DKK for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data is updated daily, averaging 0.961 RMB/DKK from Dec 2016 (Median) to 17 Dec 2024, with 1925 observations. The data reached an all-time high of 1.100 RMB/DKK in 14 Jul 2022 and a record low of 0.898 RMB/DKK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.973 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: DKK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: EURO
CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data was reported at 7.662 EUR/RMB in 17 Dec 2024. This records an increase from the previous number of 7.633 EUR/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data is updated daily, averaging 7.808 EUR/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4302 observations. The data reached an all-time high of 10.114 EUR/RMB in 08 Dec 2009 and a record low of 6.557 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.662 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: EURO from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: GBP
CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data was reported at 9.248 GBP/RMB in 17 Dec 2024. This records an increase from the previous number of 9.181 GBP/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data is updated daily, averaging 9.135 GBP/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4301 observations. The data reached an all-time high of 11.190 GBP/RMB in 19 Jan 2010 and a record low of 7.711 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.248 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: GBP from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HKD
CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data was reported at 0.937 HKD/RMB in 17 Dec 2024. This records an increase from the previous number of 0.935 HKD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data is updated daily, averaging 0.847 HKD/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4302 observations. The data reached an all-time high of 0.937 HKD/RMB in 17 Dec 2024 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.937 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HKD from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HUF
CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data was reported at 53.331 RMB/HUF in 17 Dec 2024. This records a decrease from the previous number of 53.536 RMB/HUF for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data is updated daily, averaging 45.587 RMB/HUF from Dec 2016 (Median) to 17 Dec 2024, with 1938 observations. The data reached an all-time high of 62.128 RMB/HUF in 12 Oct 2022 and a record low of 37.987 RMB/HUF in 02 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 53.331 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HUF from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: JPY
CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data was reported at 0.047 JPY/RMB in 17 Dec 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4300 observations. The data reached an all-time high of 0.084 JPY/RMB in 27 Oct 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: JPY from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: KRW
CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data was reported at 197.270 RMB/KRW in 17 Dec 2024. This records an increase from the previous number of 197.260 RMB/KRW for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data is updated daily, averaging 171.960 RMB/KRW from Jun 2016 (Median) to 17 Dec 2024, with 2045 observations. The data reached an all-time high of 201.570 RMB/KRW in 30 Sep 2022 and a record low of 154.270 RMB/KRW in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 197.270 17 Dec 2024 | daily | 27 Jun 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: KRW from 27 Jun 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MXN
CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data was reported at 2.760 RMB/MXN in 17 Dec 2024. This records a decrease from the previous number of 2.764 RMB/MXN for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data is updated daily, averaging 2.840 RMB/MXN from Dec 2016 (Median) to 17 Dec 2024, with 1885 observations. The data reached an all-time high of 3.552 RMB/MXN in 24 Mar 2020 and a record low of 2.214 RMB/MXN in 12 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.760 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MXN from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MYR
CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data was reported at 0.592 RMB/MYR in 05 Dec 2024. This records a decrease from the previous number of 0.611 RMB/MYR for 27 Nov 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data is updated daily, averaging 0.596 RMB/MYR from Sep 2010 (Median) to 05 Dec 2024, with 2951 observations. The data reached an all-time high of 0.686 RMB/MYR in 13 Nov 2015 and a record low of 0.456 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.592 05 Dec 2024 | daily | 02 Sep 2010 - 05 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MYR from 02 Sep 2010 to 05 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NOK
CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data was reported at 1.530 RMB/NOK in 17 Dec 2024. This records a decrease from the previous number of 1.532 RMB/NOK for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data is updated daily, averaging 1.331 RMB/NOK from Dec 2016 (Median) to 17 Dec 2024, with 1944 observations. The data reached an all-time high of 1.607 RMB/NOK in 20 Mar 2020 and a record low of 1.150 RMB/NOK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.530 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NOK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NZD
CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data was reported at 4.212 NZD/RMB in 17 Dec 2024. This records an increase from the previous number of 4.187 NZD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data is updated daily, averaging 4.520 NZD/RMB from Mar 2014 (Median) to 17 Dec 2024, with 2605 observations. The data reached an all-time high of 5.477 NZD/RMB in 11 Jul 2014 and a record low of 3.971 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.212 17 Dec 2024 | daily | 19 Mar 2014 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NZD from 19 Mar 2014 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: PLN
CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data was reported at 0.556 RMB/PLN in 17 Dec 2024. This records a decrease from the previous number of 0.558 RMB/PLN for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data is updated daily, averaging 0.563 RMB/PLN from Dec 2016 (Median) to 17 Dec 2024, with 1936 observations. The data reached an all-time high of 0.725 RMB/PLN in 07 Mar 2022 and a record low of 0.523 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.556 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: PLN from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: RUB
CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data was reported at 14.282 RMB/RUB in 17 Dec 2024. This records a decrease from the previous number of 14.363 RMB/RUB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data is updated daily, averaging 9.255 RMB/RUB from Nov 2010 (Median) to 17 Dec 2024, with 3417 observations. The data reached an all-time high of 20.524 RMB/RUB in 10 Mar 2022 and a record low of 4.195 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 14.282 17 Dec 2024 | daily | 22 Nov 2010 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: RUB from 22 Nov 2010 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data was reported at 0.516 RMB/SAR in 17 Dec 2024. This records a decrease from the previous number of 0.516 RMB/SAR for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data is updated daily, averaging 0.545 RMB/SAR from Sep 2016 (Median) to 17 Dec 2024, with 1964 observations. The data reached an all-time high of 0.598 RMB/SAR in 11 Apr 2018 and a record low of 0.492 RMB/SAR in 07 Jul 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.516 17 Dec 2024 | daily | 26 Sep 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SAR from 26 Sep 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SEK
CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data was reported at 1.493 RMB/SEK in 17 Dec 2024. This records a decrease from the previous number of 1.510 RMB/SEK for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data is updated daily, averaging 1.368 RMB/SEK from Dec 2016 (Median) to 17 Dec 2024, with 1944 observations. The data reached an all-time high of 1.585 RMB/SEK in 27 Sep 2022 and a record low of 1.200 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.493 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SEK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SGD
CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data was reported at 5.398 SGD/RMB in 17 Dec 2024. This records an increase from the previous number of 5.389 SGD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data is updated daily, averaging 4.915 SGD/RMB from Oct 2014 (Median) to 17 Dec 2024, with 2465 observations. The data reached an all-time high of 5.478 SGD/RMB in 28 Sep 2024 and a record low of 4.455 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.398 17 Dec 2024 | daily | 28 Oct 2014 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SGD from 28 Oct 2014 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: TRY
CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data was reported at 4.793 RMB/TRY in 17 Dec 2024. This records a decrease from the previous number of 4.803 RMB/TRY for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data is updated daily, averaging 1.152 RMB/TRY from Dec 2016 (Median) to 17 Dec 2024, with 1933 observations. The data reached an all-time high of 4.908 RMB/TRY in 28 Sep 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.793 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: TRY from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data was reported at 7.284 USD/RMB in 17 Dec 2024. This records an increase from the previous number of 7.273 USD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data is updated daily, averaging 6.601 USD/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4301 observations. The data reached an all-time high of 7.343 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.284 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: USD from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data was reported at 2.450 RMB/ZAR in 17 Dec 2024. This records a decrease from the previous number of 2.457 RMB/ZAR for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data is updated daily, averaging 2.275 RMB/ZAR from Jun 2016 (Median) to 17 Dec 2024, with 2063 observations. The data reached an all-time high of 2.793 RMB/ZAR in 26 May 2023 and a record low of 1.662 RMB/ZAR in 22 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.450 17 Dec 2024 | daily | 20 Jun 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: ZAR from 20 Jun 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AED
CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data was reported at 0.504 RMB/AED in 17 Dec 2024. This records a decrease from the previous number of 0.505 RMB/AED for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data is updated daily, averaging 0.536 RMB/AED from Sep 2016 (Median) to 17 Dec 2024, with 1966 observations. The data reached an all-time high of 0.614 RMB/AED in 02 Apr 2018 and a record low of 0.500 RMB/AED in 09 Sep 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.504 17 Dec 2024 | daily | 26 Sep 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AED from 26 Sep 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AUD
CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data was reported at 4.644 AUD/RMB in 17 Dec 2024. This records an increase from the previous number of 4.624 AUD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data is updated daily, averaging 4.887 AUD/RMB from Nov 2011 (Median) to 17 Dec 2024, with 3170 observations. The data reached an all-time high of 6.821 AUD/RMB in 08 Feb 2012 and a record low of 4.100 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.644 17 Dec 2024 | daily | 28 Nov 2011 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AUD from 28 Nov 2011 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CAD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data was reported at 5.120 CAD/RMB in 17 Dec 2024. This records an increase from the previous number of 5.112 CAD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data is updated daily, averaging 5.226 CAD/RMB from Nov 2011 (Median) to 17 Dec 2024, with 3170 observations. The data reached an all-time high of 6.535 CAD/RMB in 14 Sep 2012 and a record low of 4.532 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.120 17 Dec 2024 | daily | 28 Nov 2011 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CAD from 28 Nov 2011 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CHF
CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data was reported at 8.150 CHF/RMB in 17 Dec 2024. This records an increase from the previous number of 8.149 CHF/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data is updated daily, averaging 7.039 CHF/RMB from Nov 2015 (Median) to 17 Dec 2024, with 2207 observations. The data reached an all-time high of 8.475 CHF/RMB in 28 Dec 2023 and a record low of 6.211 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 8.150 17 Dec 2024 | daily | 12 Nov 2015 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CHF from 12 Nov 2015 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: DKK
CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data was reported at 0.974 RMB/DKK in 17 Dec 2024. This records a decrease from the previous number of 0.977 RMB/DKK for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data is updated daily, averaging 0.963 RMB/DKK from Dec 2016 (Median) to 17 Dec 2024, with 1931 observations. The data reached an all-time high of 1.143 RMB/DKK in 26 Sep 2022 and a record low of 0.902 RMB/DKK in 30 Jul 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.974 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: DKK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: EURO
CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data was reported at 7.663 EUR/RMB in 17 Dec 2024. This records an increase from the previous number of 7.635 EUR/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data is updated daily, averaging 7.812 EUR/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4301 observations. The data reached an all-time high of 10.116 EUR/RMB in 08 Dec 2009 and a record low of 6.558 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.663 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: EURO from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: GBP
CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data was reported at 9.249 GBP/RMB in 17 Dec 2024. This records an increase from the previous number of 9.183 GBP/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data is updated daily, averaging 9.139 GBP/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4301 observations. The data reached an all-time high of 11.211 GBP/RMB in 25 Dec 2009 and a record low of 7.720 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.249 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: GBP from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HKD
CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data was reported at 0.937 HKD/RMB in 17 Dec 2024. This records an increase from the previous number of 0.935 HKD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data is updated daily, averaging 0.848 HKD/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4302 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.937 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HKD from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HUF
CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data was reported at 53.355 RMB/HUF in 17 Dec 2024. This records a decrease from the previous number of 53.563 RMB/HUF for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data is updated daily, averaging 45.677 RMB/HUF from Dec 2016 (Median) to 17 Dec 2024, with 1939 observations. The data reached an all-time high of 62.197 RMB/HUF in 12 Oct 2022 and a record low of 38.092 RMB/HUF in 03 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 53.355 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HUF from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: JPY
CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data was reported at 0.047 JPY/RMB in 17 Dec 2024. This records a decrease from the previous number of 0.047 JPY/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4299 observations. The data reached an all-time high of 0.084 JPY/RMB in 26 Sep 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: JPY from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: KRW
CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data was reported at 197.470 RMB/KRW in 17 Dec 2024. This records a decrease from the previous number of 197.540 RMB/KRW for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data is updated daily, averaging 172.970 RMB/KRW from Jun 2016 (Median) to 17 Dec 2024, with 2034 observations. The data reached an all-time high of 202.400 RMB/KRW in 14 Apr 2023 and a record low of 161.350 RMB/KRW in 08 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 197.470 17 Dec 2024 | daily | 27 Jun 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: KRW from 27 Jun 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MXN
CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data was reported at 2.762 RMB/MXN in 17 Dec 2024. This records a decrease from the previous number of 2.766 RMB/MXN for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data is updated daily, averaging 2.837 RMB/MXN from Dec 2016 (Median) to 17 Dec 2024, with 1924 observations. The data reached an all-time high of 3.558 RMB/MXN in 24 Mar 2020 and a record low of 2.261 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.762 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MXN from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MYR
CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data was reported at 0.647 RMB/MYR in 17 Dec 2024. This records an increase from the previous number of 0.646 RMB/MYR for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data is updated daily, averaging 0.609 RMB/MYR from Sep 2010 (Median) to 17 Dec 2024, with 3249 observations. The data reached an all-time high of 0.734 RMB/MYR in 30 Sep 2015 and a record low of 0.456 RMB/MYR in 27 Jul 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.647 17 Dec 2024 | daily | 02 Sep 2010 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MYR from 02 Sep 2010 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NOK
CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data was reported at 1.530 RMB/NOK in 17 Dec 2024. This records a decrease from the previous number of 1.534 RMB/NOK for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data is updated daily, averaging 1.332 RMB/NOK from Dec 2016 (Median) to 17 Dec 2024, with 1944 observations. The data reached an all-time high of 1.609 RMB/NOK in 16 May 2023 and a record low of 1.170 RMB/NOK in 25 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.530 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NOK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NZD
CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data was reported at 4.212 NZD/RMB in 17 Dec 2024. This records an increase from the previous number of 4.188 NZD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data is updated daily, averaging 4.530 NZD/RMB from Mar 2014 (Median) to 17 Dec 2024, with 2604 observations. The data reached an all-time high of 5.478 NZD/RMB in 11 Jul 2014 and a record low of 3.975 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.212 17 Dec 2024 | daily | 19 Mar 2014 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NZD from 19 Mar 2014 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: PLN
CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data was reported at 0.556 RMB/PLN in 17 Dec 2024. This records a decrease from the previous number of 0.558 RMB/PLN for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data is updated daily, averaging 0.564 RMB/PLN from Dec 2016 (Median) to 17 Dec 2024, with 1932 observations. The data reached an all-time high of 0.726 RMB/PLN in 07 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.556 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: PLN from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: RUB
CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data was reported at 14.549 RMB/RUB in 17 Dec 2024. This records an increase from the previous number of 14.384 RMB/RUB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data is updated daily, averaging 9.322 RMB/RUB from Nov 2010 (Median) to 17 Dec 2024, with 3415 observations. The data reached an all-time high of 21.588 RMB/RUB in 10 Mar 2022 and a record low of 4.201 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 14.549 17 Dec 2024 | daily | 22 Nov 2010 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: RUB from 22 Nov 2010 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data was reported at 0.516 RMB/SAR in 17 Dec 2024. This records a decrease from the previous number of 0.517 RMB/SAR for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data is updated daily, averaging 0.547 RMB/SAR from Sep 2016 (Median) to 17 Dec 2024, with 1988 observations. The data reached an all-time high of 0.621 RMB/SAR in 20 Mar 2018 and a record low of 0.513 RMB/SAR in 21 Oct 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.516 17 Dec 2024 | daily | 26 Sep 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SAR from 26 Sep 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SEK
CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data was reported at 1.494 RMB/SEK in 17 Dec 2024. This records a decrease from the previous number of 1.510 RMB/SEK for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data is updated daily, averaging 1.370 RMB/SEK from Dec 2016 (Median) to 17 Dec 2024, with 1945 observations. The data reached an all-time high of 1.587 RMB/SEK in 27 Sep 2022 and a record low of 1.201 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.494 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SEK from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SGD
CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data was reported at 5.399 SGD/RMB in 17 Dec 2024. This records an increase from the previous number of 5.391 SGD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data is updated daily, averaging 4.920 SGD/RMB from Oct 2014 (Median) to 17 Dec 2024, with 2466 observations. The data reached an all-time high of 5.479 SGD/RMB in 19 Sep 2024 and a record low of 4.457 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.399 17 Dec 2024 | daily | 28 Oct 2014 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SGD from 28 Oct 2014 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: TRY
CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data was reported at 4.795 RMB/TRY in 17 Dec 2024. This records a decrease from the previous number of 4.806 RMB/TRY for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data is updated daily, averaging 1.150 RMB/TRY from Dec 2016 (Median) to 17 Dec 2024, with 1932 observations. The data reached an all-time high of 4.915 RMB/TRY in 28 Sep 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.795 17 Dec 2024 | daily | 12 Dec 2016 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: TRY from 12 Dec 2016 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: USD
CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data was reported at 7.284 USD/RMB in 17 Dec 2024. This records an increase from the previous number of 7.274 USD/RMB for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data is updated daily, averaging 6.604 USD/RMB from Apr 2007 (Median) to 17 Dec 2024, with 4301 observations. The data reached an all-time high of 7.345 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.284 17 Dec 2024 | daily | 09 Apr 2007 - 17 Dec 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: USD from 09 Apr 2007 to 17 Dec 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data was reported at 2.451 RMB/ZAR in 17 Dec 2024. This records a decrease from the previous number of 2.459 RMB/ZAR for 14 Dec 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data is updated daily, averaging 2.280 RMB/ZAR from Jun 2016 (Median) to 17 Dec 2024, with 2063 observations. The data reached an all-time high of 2.794 RMB/ZAR in 26 May 2023 and a record low of 1.812 RMB/ZAR in 24 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.451 17 Dec 2024 | daily | 20 Jun 2016 - 17 Dec 2024 |