China Spot Exchange Rate: Daily
Spot Exchange Rate: CFETC: Ask: MOP
CN: Spot Exchange Rate: CFETC: Ask: MOP data was reported at 1.108 RMB/MOP in 28 Jan 2025. This stayed constant from the previous number of 1.108 RMB/MOP for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: Ask: MOP data is updated daily, averaging 1.115 RMB/MOP from Jan 2024 (Median) to 28 Jan 2025, with 259 observations. The data reached an all-time high of 1.143 RMB/MOP in 27 Sep 2024 and a record low of 1.093 RMB/MOP in 10 Jan 2025. CN: Spot Exchange Rate: CFETC: Ask: MOP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.108 28 Jan 2025 | daily | 03 Jan 2024 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Ask: MOP from 03 Jan 2024 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: AED
CN: Spot Exchange Rate: CFETC: Avg: AED data was reported at 0.511 RMB/AED in 27 Jan 2025. This records an increase from the previous number of 0.509 RMB/AED for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: AED data is updated daily, averaging 0.534 RMB/AED from Sep 2016 (Median) to 27 Jan 2025, with 2027 observations. The data reached an all-time high of 0.585 RMB/AED in 17 Apr 2018 and a record low of 0.503 RMB/AED in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.511 27 Jan 2025 | daily | 26 Sep 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: AED from 26 Sep 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: AUD
CN: Spot Exchange Rate: CFETC: Avg: AUD data was reported at 4.531 AUD/RMB in 27 Jan 2025. This records a decrease from the previous number of 4.536 AUD/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: AUD data is updated daily, averaging 4.869 AUD/RMB from Nov 2011 (Median) to 27 Jan 2025, with 3201 observations. The data reached an all-time high of 6.800 AUD/RMB in 08 Feb 2012 and a record low of 4.075 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.531 27 Jan 2025 | daily | 28 Nov 2011 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: AUD from 28 Nov 2011 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: CAD
CN: Spot Exchange Rate: CFETC: Avg: CAD data was reported at 5.005 CAD/RMB in 27 Jan 2025. This records a decrease from the previous number of 5.019 CAD/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: CAD data is updated daily, averaging 5.212 CAD/RMB from Nov 2011 (Median) to 27 Jan 2025, with 3201 observations. The data reached an all-time high of 6.540 CAD/RMB in 14 Sep 2012 and a record low of 4.501 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.005 27 Jan 2025 | daily | 28 Nov 2011 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: CAD from 28 Nov 2011 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: CHF
CN: Spot Exchange Rate: CFETC: Avg: CHF data was reported at 7.924 CHF/RMB in 27 Jan 2025. This records a decrease from the previous number of 7.931 CHF/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: CHF data is updated daily, averaging 7.039 CHF/RMB from Nov 2015 (Median) to 27 Jan 2025, with 2244 observations. The data reached an all-time high of 8.474 CHF/RMB in 29 Aug 2024 and a record low of 6.207 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.924 27 Jan 2025 | daily | 10 Nov 2015 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: CHF from 10 Nov 2015 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: DKK
CN: Spot Exchange Rate: CFETC: Avg: DKK data was reported at 0.992 RMB/DKK in 27 Jan 2025. This records a decrease from the previous number of 0.995 RMB/DKK for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: DKK data is updated daily, averaging 0.968 RMB/DKK from Dec 2016 (Median) to 27 Jan 2025, with 1977 observations. The data reached an all-time high of 1.102 RMB/DKK in 13 Jul 2022 and a record low of 0.898 RMB/DKK in 31 Jul 2020. CN: Spot Exchange Rate: CFETC: Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.992 27 Jan 2025 | daily | 12 Dec 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: DKK from 12 Dec 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: EURO
CN: Spot Exchange Rate: CFETC: Avg: EURO data was reported at 7.530 EUR/RMB in 27 Jan 2025. This records an increase from the previous number of 7.506 EUR/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: EURO data is updated daily, averaging 7.785 EUR/RMB from Apr 2002 (Median) to 27 Jan 2025, with 5581 observations. The data reached an all-time high of 9.754 EUR/RMB in 20 Jan 2010 and a record low of 6.485 EUR/RMB in 16 Mar 2015. CN: Spot Exchange Rate: CFETC: Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.530 27 Jan 2025 | daily | 02 Apr 2002 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: EURO from 02 Apr 2002 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: GBP
CN: Spot Exchange Rate: CFETC: Avg: GBP data was reported at 8.959 GBP/RMB in 27 Jan 2025. This records an increase from the previous number of 8.901 GBP/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: GBP data is updated daily, averaging 9.083 GBP/RMB from Aug 2006 (Median) to 27 Jan 2025, with 4498 observations. The data reached an all-time high of 11.173 GBP/RMB in 20 Jan 2010 and a record low of 7.617 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 8.959 27 Jan 2025 | daily | 01 Aug 2006 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: GBP from 01 Aug 2006 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: HKD
CN: Spot Exchange Rate: CFETC: Avg: HKD data was reported at 0.921 HKD/RMB in 27 Jan 2025. This records an increase from the previous number of 0.920 HKD/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: HKD data is updated daily, averaging 0.847 HKD/RMB from Jan 1994 (Median) to 27 Jan 2025, with 7673 observations. The data reached an all-time high of 0.926 HKD/RMB in 31 Dec 2024 and a record low of 0.786 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.921 27 Jan 2025 | daily | 01 Jan 1994 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: HKD from 01 Jan 1994 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: HUF
CN: Spot Exchange Rate: CFETC: Avg: HUF data was reported at 54.125 RMB/HUF in 27 Jan 2025. This records a decrease from the previous number of 54.631 RMB/HUF for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: HUF data is updated daily, averaging 45.753 RMB/HUF from Dec 2016 (Median) to 27 Jan 2025, with 1977 observations. The data reached an all-time high of 62.547 RMB/HUF in 13 Oct 2022 and a record low of 38.074 RMB/HUF in 04 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 54.125 27 Jan 2025 | daily | 12 Dec 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: HUF from 12 Dec 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: JPY
CN: Spot Exchange Rate: CFETC: Avg: JPY data was reported at 0.046 JPY/RMB in 27 Jan 2025. This records a decrease from the previous number of 0.046 JPY/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: JPY data is updated daily, averaging 0.060 JPY/RMB from Jan 1994 (Median) to 27 Jan 2025, with 7673 observations. The data reached an all-time high of 0.084 JPY/RMB in 23 Sep 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.046 27 Jan 2025 | daily | 01 Jan 1994 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: JPY from 01 Jan 1994 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: KRW
CN: Spot Exchange Rate: CFETC: Avg: KRW data was reported at 198.150 RMB/KRW in 27 Jan 2025. This records a decrease from the previous number of 198.240 RMB/KRW for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: KRW data is updated daily, averaging 172.630 RMB/KRW from Jun 2016 (Median) to 27 Jan 2025, with 2090 observations. The data reached an all-time high of 202.710 RMB/KRW in 02 Jan 2025 and a record low of 161.190 RMB/KRW in 04 Dec 2018. CN: Spot Exchange Rate: CFETC: Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 198.150 27 Jan 2025 | daily | 27 Jun 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: KRW from 27 Jun 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: MXN
CN: Spot Exchange Rate: CFETC: Avg: MXN data was reported at 2.843 RMB/MXN in 27 Jan 2025. This records an increase from the previous number of 2.832 RMB/MXN for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: MXN data is updated daily, averaging 2.833 RMB/MXN from Dec 2016 (Median) to 27 Jan 2025, with 1977 observations. The data reached an all-time high of 3.573 RMB/MXN in 24 Mar 2020 and a record low of 2.302 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.843 27 Jan 2025 | daily | 12 Dec 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: MXN from 12 Dec 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: MYR
CN: Spot Exchange Rate: CFETC: Avg: MYR data was reported at 0.609 RMB/MYR in 27 Jan 2025. This records a decrease from the previous number of 0.616 RMB/MYR for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: MYR data is updated daily, averaging 0.610 RMB/MYR from Aug 2010 (Median) to 27 Jan 2025, with 3509 observations. The data reached an all-time high of 0.699 RMB/MYR in 30 Sep 2015 and a record low of 0.455 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.609 27 Jan 2025 | daily | 19 Aug 2010 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: MYR from 19 Aug 2010 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: NOK
CN: Spot Exchange Rate: CFETC: Avg: NOK data was reported at 1.560 RMB/NOK in 27 Jan 2025. This records a decrease from the previous number of 1.564 RMB/NOK for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: NOK data is updated daily, averaging 1.335 RMB/NOK from Dec 2016 (Median) to 27 Jan 2025, with 1977 observations. The data reached an all-time high of 1.660 RMB/NOK in 23 Mar 2020 and a record low of 1.166 RMB/NOK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.560 27 Jan 2025 | daily | 12 Dec 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: NOK from 12 Dec 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: NZD
CN: Spot Exchange Rate: CFETC: Avg: NZD data was reported at 4.107 NZD/RMB in 27 Jan 2025. This records an increase from the previous number of 4.106 NZD/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: NZD data is updated daily, averaging 4.514 NZD/RMB from Mar 2014 (Median) to 27 Jan 2025, with 2646 observations. The data reached an all-time high of 5.436 NZD/RMB in 10 Jul 2014 and a record low of 3.967 NZD/RMB in 11 Oct 2022. CN: Spot Exchange Rate: CFETC: Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.107 27 Jan 2025 | daily | 19 Mar 2014 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: NZD from 19 Mar 2014 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: PLN
CN: Spot Exchange Rate: CFETC: Avg: PLN data was reported at 0.559 RMB/PLN in 27 Jan 2025. This records a decrease from the previous number of 0.561 RMB/PLN for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: PLN data is updated daily, averaging 0.566 RMB/PLN from Dec 2016 (Median) to 27 Jan 2025, with 1977 observations. The data reached an all-time high of 0.725 RMB/PLN in 08 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.559 27 Jan 2025 | daily | 12 Dec 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: PLN from 12 Dec 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: RUB
CN: Spot Exchange Rate: CFETC: Avg: RUB data was reported at 13.534 RMB/RUB in 27 Jan 2025. This records a decrease from the previous number of 13.716 RMB/RUB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: RUB data is updated daily, averaging 9.326 RMB/RUB from Nov 2010 (Median) to 27 Jan 2025, with 3450 observations. The data reached an all-time high of 21.553 RMB/RUB in 10 Mar 2022 and a record low of 4.207 RMB/RUB in 04 May 2011. CN: Spot Exchange Rate: CFETC: Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 13.534 27 Jan 2025 | daily | 22 Nov 2010 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: RUB from 22 Nov 2010 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: SAR
CN: Spot Exchange Rate: CFETC: Avg: SAR data was reported at 0.521 RMB/SAR in 27 Jan 2025. This records an increase from the previous number of 0.520 RMB/SAR for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: SAR data is updated daily, averaging 0.546 RMB/SAR from Sep 2016 (Median) to 27 Jan 2025, with 2027 observations. The data reached an all-time high of 0.598 RMB/SAR in 17 Apr 2018 and a record low of 0.514 RMB/SAR in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.521 27 Jan 2025 | daily | 26 Sep 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: SAR from 26 Sep 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: SEK
CN: Spot Exchange Rate: CFETC: Avg: SEK data was reported at 1.520 RMB/SEK in 27 Jan 2025. This records a decrease from the previous number of 1.526 RMB/SEK for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: SEK data is updated daily, averaging 1.372 RMB/SEK from Dec 2016 (Median) to 27 Jan 2025, with 1977 observations. The data reached an all-time high of 1.597 RMB/SEK in 28 Sep 2022 and a record low of 1.199 RMB/SEK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.520 27 Jan 2025 | daily | 12 Dec 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: SEK from 12 Dec 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: SGD
CN: Spot Exchange Rate: CFETC: Avg: SGD data was reported at 5.338 SGD/RMB in 27 Jan 2025. This records an increase from the previous number of 5.318 SGD/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: SGD data is updated daily, averaging 4.919 SGD/RMB from Oct 2014 (Median) to 27 Jan 2025, with 2497 observations. The data reached an all-time high of 5.478 SGD/RMB in 19 Sep 2024 and a record low of 4.436 SGD/RMB in 07 Aug 2015. CN: Spot Exchange Rate: CFETC: Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.338 27 Jan 2025 | daily | 28 Oct 2014 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: SGD from 28 Oct 2014 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: TRY
CN: Spot Exchange Rate: CFETC: Avg: TRY data was reported at 4.950 RMB/TRY in 27 Jan 2025. This records an increase from the previous number of 4.941 RMB/TRY for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: TRY data is updated daily, averaging 1.170 RMB/TRY from Dec 2016 (Median) to 27 Jan 2025, with 1977 observations. The data reached an all-time high of 4.950 RMB/TRY in 27 Jan 2025 and a record low of 0.504 RMB/TRY in 13 Dec 2016. CN: Spot Exchange Rate: CFETC: Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.950 27 Jan 2025 | daily | 12 Dec 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: TRY from 12 Dec 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC)
CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data was reported at 7.170 USD/RMB in 27 Jan 2025. This records a decrease from the previous number of 7.170 USD/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data is updated daily, averaging 6.599 USD/RMB from Jan 1994 (Median) to 27 Jan 2025, with 7673 observations. The data reached an all-time high of 7.255 USD/RMB in 04 Nov 2022 and a record low of 6.093 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.170 27 Jan 2025 | daily | 01 Jan 1994 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) from 01 Jan 1994 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Avg: ZAR
CN: Spot Exchange Rate: CFETC: Avg: ZAR data was reported at 2.577 RMB/ZAR in 27 Jan 2025. This records an increase from the previous number of 2.571 RMB/ZAR for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Avg: ZAR data is updated daily, averaging 2.286 RMB/ZAR from Jun 2016 (Median) to 27 Jan 2025, with 2095 observations. The data reached an all-time high of 2.799 RMB/ZAR in 26 May 2023 and a record low of 1.808 RMB/ZAR in 27 Mar 2017. CN: Spot Exchange Rate: CFETC: Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.577 27 Jan 2025 | daily | 20 Jun 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Avg: ZAR from 20 Jun 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: Closing Price: USD
CN: Spot Exchange Rate: CFETC: Closing Price: USD data was reported at 7.265 USD/RMB in 27 Jan 2025. This records an increase from the previous number of 7.241 USD/RMB for 24 Jan 2025. CN: Spot Exchange Rate: CFETC: Closing Price: USD data is updated daily, averaging 6.847 USD/RMB from Jan 2016 (Median) to 27 Jan 2025, with 2206 observations. The data reached an all-time high of 7.341 USD/RMB in 08 Sep 2023 and a record low of 6.260 USD/RMB in 07 Feb 2018. CN: Spot Exchange Rate: CFETC: Closing Price: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 4:30pm (Beijing Time) price since 4th Jan 2016.
| Last | Frequency | Range |
|---|---|---|
| 7.265 27 Jan 2025 | daily | 04 Jan 2016 - 27 Jan 2025 |
View China's Spot Exchange Rate: CFETC: Closing Price: USD from 04 Jan 2016 to 27 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AED
CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data was reported at 0.506 RMB/AED in 28 Jan 2025. This records a decrease from the previous number of 0.507 RMB/AED for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data is updated daily, averaging 0.533 RMB/AED from Sep 2016 (Median) to 28 Jan 2025, with 1980 observations. The data reached an all-time high of 0.585 RMB/AED in 11 Apr 2018 and a record low of 0.492 RMB/AED in 02 Jun 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.506 28 Jan 2025 | daily | 26 Sep 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AED from 26 Sep 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AUD
CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data was reported at 4.549 AUD/RMB in 28 Jan 2025. This records a decrease from the previous number of 4.574 AUD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data is updated daily, averaging 4.880 AUD/RMB from Nov 2011 (Median) to 28 Jan 2025, with 3199 observations. The data reached an all-time high of 6.819 AUD/RMB in 08 Feb 2012 and a record low of 4.098 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.549 28 Jan 2025 | daily | 28 Nov 2011 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AUD from 28 Nov 2011 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CAD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data was reported at 5.038 CAD/RMB in 28 Jan 2025. This records a decrease from the previous number of 5.052 CAD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data is updated daily, averaging 5.220 CAD/RMB from Nov 2011 (Median) to 28 Jan 2025, with 3199 observations. The data reached an all-time high of 6.532 CAD/RMB in 14 Sep 2012 and a record low of 4.530 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.038 28 Jan 2025 | daily | 28 Nov 2011 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CAD from 28 Nov 2011 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CHF
CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data was reported at 8.035 CHF/RMB in 28 Jan 2025. This records an increase from the previous number of 7.998 CHF/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data is updated daily, averaging 7.040 CHF/RMB from Nov 2015 (Median) to 28 Jan 2025, with 2238 observations. The data reached an all-time high of 8.470 CHF/RMB in 28 Dec 2023 and a record low of 6.044 CHF/RMB in 09 May 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 8.035 28 Jan 2025 | daily | 12 Nov 2015 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CHF from 12 Nov 2015 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: DKK
CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data was reported at 0.981 RMB/DKK in 28 Jan 2025. This records a decrease from the previous number of 0.981 RMB/DKK for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data is updated daily, averaging 0.961 RMB/DKK from Dec 2016 (Median) to 28 Jan 2025, with 1954 observations. The data reached an all-time high of 1.100 RMB/DKK in 14 Jul 2022 and a record low of 0.898 RMB/DKK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.981 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: DKK from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: EURO
CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data was reported at 7.598 EUR/RMB in 28 Jan 2025. This records a decrease from the previous number of 7.599 EUR/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data is updated daily, averaging 7.802 EUR/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4331 observations. The data reached an all-time high of 9.829 EUR/RMB in 19 Jan 2010 and a record low of 6.557 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.598 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: EURO from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: GBP
CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data was reported at 9.041 GBP/RMB in 28 Jan 2025. This records an increase from the previous number of 9.039 GBP/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data is updated daily, averaging 9.124 GBP/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4330 observations. The data reached an all-time high of 11.190 GBP/RMB in 19 Jan 2010 and a record low of 7.711 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.041 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: GBP from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HKD
CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data was reported at 0.930 HKD/RMB in 28 Jan 2025. This records an increase from the previous number of 0.929 HKD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data is updated daily, averaging 0.847 HKD/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4331 observations. The data reached an all-time high of 0.942 HKD/RMB in 07 Jan 2025 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.930 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HKD from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HUF
CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data was reported at 53.718 RMB/HUF in 28 Jan 2025. This records an increase from the previous number of 53.647 RMB/HUF for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data is updated daily, averaging 45.732 RMB/HUF from Dec 2016 (Median) to 28 Jan 2025, with 1967 observations. The data reached an all-time high of 62.128 RMB/HUF in 12 Oct 2022 and a record low of 37.987 RMB/HUF in 02 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 53.718 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HUF from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: JPY
CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data was reported at 0.047 JPY/RMB in 28 Jan 2025. This records an increase from the previous number of 0.046 JPY/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4329 observations. The data reached an all-time high of 0.084 JPY/RMB in 27 Oct 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: JPY from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: KRW
CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data was reported at 196.750 RMB/KRW in 28 Jan 2025. This records a decrease from the previous number of 197.090 RMB/KRW for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data is updated daily, averaging 172.100 RMB/KRW from Jun 2016 (Median) to 28 Jan 2025, with 2074 observations. The data reached an all-time high of 201.820 RMB/KRW in 28 Dec 2024 and a record low of 154.270 RMB/KRW in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 196.750 28 Jan 2025 | daily | 27 Jun 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: KRW from 27 Jun 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MXN
CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data was reported at 2.858 RMB/MXN in 28 Jan 2025. This records an increase from the previous number of 2.798 RMB/MXN for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data is updated daily, averaging 2.835 RMB/MXN from Dec 2016 (Median) to 28 Jan 2025, with 1914 observations. The data reached an all-time high of 3.552 RMB/MXN in 24 Mar 2020 and a record low of 2.214 RMB/MXN in 12 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.858 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MXN from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MYR
CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data was reported at 0.603 RMB/MYR in 25 Jan 2025. This records a decrease from the previous number of 0.615 RMB/MYR for 23 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data is updated daily, averaging 0.596 RMB/MYR from Sep 2010 (Median) to 25 Jan 2025, with 2967 observations. The data reached an all-time high of 0.686 RMB/MYR in 13 Nov 2015 and a record low of 0.456 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.603 25 Jan 2025 | daily | 02 Sep 2010 - 25 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MYR from 02 Sep 2010 to 25 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NOK
CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data was reported at 1.551 RMB/NOK in 28 Jan 2025. This records an increase from the previous number of 1.545 RMB/NOK for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data is updated daily, averaging 1.335 RMB/NOK from Dec 2016 (Median) to 28 Jan 2025, with 1973 observations. The data reached an all-time high of 1.607 RMB/NOK in 20 Mar 2020 and a record low of 1.150 RMB/NOK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.551 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NOK from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NZD
CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data was reported at 4.117 NZD/RMB in 28 Jan 2025. This records a decrease from the previous number of 4.135 NZD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data is updated daily, averaging 4.516 NZD/RMB from Mar 2014 (Median) to 28 Jan 2025, with 2634 observations. The data reached an all-time high of 5.477 NZD/RMB in 11 Jul 2014 and a record low of 3.971 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.117 28 Jan 2025 | daily | 19 Mar 2014 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NZD from 19 Mar 2014 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: PLN
CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data was reported at 0.554 RMB/PLN in 28 Jan 2025. This records an increase from the previous number of 0.554 RMB/PLN for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data is updated daily, averaging 0.563 RMB/PLN from Dec 2016 (Median) to 28 Jan 2025, with 1965 observations. The data reached an all-time high of 0.725 RMB/PLN in 07 Mar 2022 and a record low of 0.523 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.554 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: PLN from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: RUB
CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data was reported at 13.489 RMB/RUB in 28 Jan 2025. This records a decrease from the previous number of 13.560 RMB/RUB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data is updated daily, averaging 9.271 RMB/RUB from Nov 2010 (Median) to 28 Jan 2025, with 3446 observations. The data reached an all-time high of 20.524 RMB/RUB in 10 Mar 2022 and a record low of 4.195 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 13.489 28 Jan 2025 | daily | 22 Nov 2010 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: RUB from 22 Nov 2010 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data was reported at 0.517 RMB/SAR in 28 Jan 2025. This records a decrease from the previous number of 0.518 RMB/SAR for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data is updated daily, averaging 0.545 RMB/SAR from Sep 2016 (Median) to 28 Jan 2025, with 1992 observations. The data reached an all-time high of 0.598 RMB/SAR in 11 Apr 2018 and a record low of 0.492 RMB/SAR in 07 Jul 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.517 28 Jan 2025 | daily | 26 Sep 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SAR from 26 Sep 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SEK
CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data was reported at 1.508 RMB/SEK in 28 Jan 2025. This records an increase from the previous number of 1.508 RMB/SEK for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data is updated daily, averaging 1.369 RMB/SEK from Dec 2016 (Median) to 28 Jan 2025, with 1973 observations. The data reached an all-time high of 1.585 RMB/SEK in 27 Sep 2022 and a record low of 1.200 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.508 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SEK from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SGD
CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data was reported at 5.389 SGD/RMB in 28 Jan 2025. This records an increase from the previous number of 5.380 SGD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data is updated daily, averaging 4.918 SGD/RMB from Oct 2014 (Median) to 28 Jan 2025, with 2494 observations. The data reached an all-time high of 5.478 SGD/RMB in 28 Sep 2024 and a record low of 4.455 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.389 28 Jan 2025 | daily | 28 Oct 2014 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SGD from 28 Oct 2014 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: TRY
CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data was reported at 4.964 RMB/TRY in 28 Jan 2025. This records an increase from the previous number of 4.961 RMB/TRY for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data is updated daily, averaging 1.164 RMB/TRY from Dec 2016 (Median) to 28 Jan 2025, with 1962 observations. The data reached an all-time high of 4.964 RMB/TRY in 28 Jan 2025 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.964 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: TRY from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data was reported at 7.247 USD/RMB in 28 Jan 2025. This records an increase from the previous number of 7.238 USD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data is updated daily, averaging 6.601 USD/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4330 observations. The data reached an all-time high of 7.343 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.247 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: USD from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data was reported at 2.587 RMB/ZAR in 28 Jan 2025. This records an increase from the previous number of 2.544 RMB/ZAR for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data is updated daily, averaging 2.282 RMB/ZAR from Jun 2016 (Median) to 28 Jan 2025, with 2092 observations. The data reached an all-time high of 2.793 RMB/ZAR in 26 May 2023 and a record low of 1.662 RMB/ZAR in 22 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.587 28 Jan 2025 | daily | 20 Jun 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: ZAR from 20 Jun 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AED
CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data was reported at 0.507 RMB/AED in 28 Jan 2025. This records a decrease from the previous number of 0.507 RMB/AED for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data is updated daily, averaging 0.535 RMB/AED from Sep 2016 (Median) to 28 Jan 2025, with 1995 observations. The data reached an all-time high of 0.614 RMB/AED in 02 Apr 2018 and a record low of 0.500 RMB/AED in 09 Sep 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.507 28 Jan 2025 | daily | 26 Sep 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AED from 26 Sep 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AUD
CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data was reported at 4.555 AUD/RMB in 28 Jan 2025. This records a decrease from the previous number of 4.574 AUD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data is updated daily, averaging 4.883 AUD/RMB from Nov 2011 (Median) to 28 Jan 2025, with 3198 observations. The data reached an all-time high of 6.821 AUD/RMB in 08 Feb 2012 and a record low of 4.100 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.555 28 Jan 2025 | daily | 28 Nov 2011 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AUD from 28 Nov 2011 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CAD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data was reported at 5.045 CAD/RMB in 28 Jan 2025. This records a decrease from the previous number of 5.052 CAD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data is updated daily, averaging 5.224 CAD/RMB from Nov 2011 (Median) to 28 Jan 2025, with 3198 observations. The data reached an all-time high of 6.535 CAD/RMB in 14 Sep 2012 and a record low of 4.532 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.045 28 Jan 2025 | daily | 28 Nov 2011 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CAD from 28 Nov 2011 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CHF
CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data was reported at 8.052 CHF/RMB in 28 Jan 2025. This records an increase from the previous number of 8.003 CHF/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data is updated daily, averaging 7.045 CHF/RMB from Nov 2015 (Median) to 28 Jan 2025, with 2235 observations. The data reached an all-time high of 8.475 CHF/RMB in 28 Dec 2023 and a record low of 6.211 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 8.052 28 Jan 2025 | daily | 12 Nov 2015 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CHF from 12 Nov 2015 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: DKK
CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data was reported at 0.982 RMB/DKK in 28 Jan 2025. This records a decrease from the previous number of 0.982 RMB/DKK for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data is updated daily, averaging 0.964 RMB/DKK from Dec 2016 (Median) to 28 Jan 2025, with 1960 observations. The data reached an all-time high of 1.143 RMB/DKK in 26 Sep 2022 and a record low of 0.902 RMB/DKK in 30 Jul 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.982 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: DKK from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: EURO
CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data was reported at 7.609 EUR/RMB in 28 Jan 2025. This records an increase from the previous number of 7.606 EUR/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data is updated daily, averaging 7.807 EUR/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4329 observations. The data reached an all-time high of 9.834 EUR/RMB in 15 Jan 2010 and a record low of 6.558 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.609 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: EURO from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: GBP
CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data was reported at 9.052 GBP/RMB in 28 Jan 2025. This records an increase from the previous number of 9.040 GBP/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data is updated daily, averaging 9.128 GBP/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4329 observations. The data reached an all-time high of 11.192 GBP/RMB in 19 Jan 2010 and a record low of 7.720 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.052 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: GBP from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HKD
CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data was reported at 0.931 HKD/RMB in 28 Jan 2025. This records an increase from the previous number of 0.930 HKD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data is updated daily, averaging 0.848 HKD/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4330 observations. The data reached an all-time high of 0.943 HKD/RMB in 08 Jan 2025 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.931 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HKD from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HUF
CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data was reported at 53.790 RMB/HUF in 28 Jan 2025. This records an increase from the previous number of 53.711 RMB/HUF for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data is updated daily, averaging 45.802 RMB/HUF from Dec 2016 (Median) to 28 Jan 2025, with 1968 observations. The data reached an all-time high of 62.197 RMB/HUF in 12 Oct 2022 and a record low of 38.092 RMB/HUF in 03 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 53.790 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HUF from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: JPY
CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data was reported at 0.047 JPY/RMB in 28 Jan 2025. This records an increase from the previous number of 0.047 JPY/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4327 observations. The data reached an all-time high of 0.084 JPY/RMB in 26 Sep 2011 and a record low of 0.045 JPY/RMB in 04 Jul 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.047 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: JPY from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: KRW
CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data was reported at 197.480 RMB/KRW in 28 Jan 2025. This records a decrease from the previous number of 197.720 RMB/KRW for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data is updated daily, averaging 173.095 RMB/KRW from Jun 2016 (Median) to 28 Jan 2025, with 2062 observations. The data reached an all-time high of 202.400 RMB/KRW in 14 Apr 2023 and a record low of 161.350 RMB/KRW in 08 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 197.480 28 Jan 2025 | daily | 27 Jun 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: KRW from 27 Jun 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MXN
CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data was reported at 2.863 RMB/MXN in 28 Jan 2025. This records an increase from the previous number of 2.798 RMB/MXN for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data is updated daily, averaging 2.835 RMB/MXN from Dec 2016 (Median) to 28 Jan 2025, with 1952 observations. The data reached an all-time high of 3.558 RMB/MXN in 24 Mar 2020 and a record low of 2.261 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.863 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MXN from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MYR
CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data was reported at 0.639 RMB/MYR in 28 Jan 2025. This records an increase from the previous number of 0.608 RMB/MYR for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data is updated daily, averaging 0.610 RMB/MYR from Sep 2010 (Median) to 28 Jan 2025, with 3278 observations. The data reached an all-time high of 0.734 RMB/MYR in 30 Sep 2015 and a record low of 0.456 RMB/MYR in 27 Jul 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.639 28 Jan 2025 | daily | 02 Sep 2010 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MYR from 02 Sep 2010 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NOK
CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data was reported at 1.553 RMB/NOK in 28 Jan 2025. This records an increase from the previous number of 1.547 RMB/NOK for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data is updated daily, averaging 1.336 RMB/NOK from Dec 2016 (Median) to 28 Jan 2025, with 1973 observations. The data reached an all-time high of 1.609 RMB/NOK in 16 May 2023 and a record low of 1.170 RMB/NOK in 25 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.553 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NOK from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NZD
CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data was reported at 4.123 NZD/RMB in 28 Jan 2025. This records a decrease from the previous number of 4.137 NZD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data is updated daily, averaging 4.527 NZD/RMB from Mar 2014 (Median) to 28 Jan 2025, with 2632 observations. The data reached an all-time high of 5.478 NZD/RMB in 11 Jul 2014 and a record low of 3.975 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.123 28 Jan 2025 | daily | 19 Mar 2014 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NZD from 19 Mar 2014 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: PLN
CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data was reported at 0.555 RMB/PLN in 28 Jan 2025. This records an increase from the previous number of 0.555 RMB/PLN for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data is updated daily, averaging 0.564 RMB/PLN from Dec 2016 (Median) to 28 Jan 2025, with 1961 observations. The data reached an all-time high of 0.726 RMB/PLN in 07 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.555 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: PLN from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: RUB
CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data was reported at 13.513 RMB/RUB in 28 Jan 2025. This records a decrease from the previous number of 13.586 RMB/RUB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data is updated daily, averaging 9.339 RMB/RUB from Nov 2010 (Median) to 28 Jan 2025, with 3444 observations. The data reached an all-time high of 21.588 RMB/RUB in 10 Mar 2022 and a record low of 4.201 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 13.513 28 Jan 2025 | daily | 22 Nov 2010 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: RUB from 22 Nov 2010 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data was reported at 0.518 RMB/SAR in 28 Jan 2025. This records a decrease from the previous number of 0.519 RMB/SAR for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data is updated daily, averaging 0.546 RMB/SAR from Sep 2016 (Median) to 28 Jan 2025, with 2016 observations. The data reached an all-time high of 0.621 RMB/SAR in 20 Mar 2018 and a record low of 0.512 RMB/SAR in 17 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.518 28 Jan 2025 | daily | 26 Sep 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SAR from 26 Sep 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SEK
CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data was reported at 1.510 RMB/SEK in 28 Jan 2025. This records an increase from the previous number of 1.510 RMB/SEK for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data is updated daily, averaging 1.372 RMB/SEK from Dec 2016 (Median) to 28 Jan 2025, with 1974 observations. The data reached an all-time high of 1.587 RMB/SEK in 27 Sep 2022 and a record low of 1.201 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.510 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SEK from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SGD
CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data was reported at 5.394 SGD/RMB in 28 Jan 2025. This records an increase from the previous number of 5.380 SGD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data is updated daily, averaging 4.922 SGD/RMB from Oct 2014 (Median) to 28 Jan 2025, with 2494 observations. The data reached an all-time high of 5.479 SGD/RMB in 19 Sep 2024 and a record low of 4.457 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.394 28 Jan 2025 | daily | 28 Oct 2014 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SGD from 28 Oct 2014 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: TRY
CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data was reported at 4.972 RMB/TRY in 28 Jan 2025. This records an increase from the previous number of 4.970 RMB/TRY for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data is updated daily, averaging 1.162 RMB/TRY from Dec 2016 (Median) to 28 Jan 2025, with 1960 observations. The data reached an all-time high of 4.972 RMB/TRY in 28 Jan 2025 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.972 28 Jan 2025 | daily | 12 Dec 2016 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: TRY from 12 Dec 2016 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: USD
CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data was reported at 7.253 USD/RMB in 28 Jan 2025. This records an increase from the previous number of 7.244 USD/RMB for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data is updated daily, averaging 6.604 USD/RMB from Apr 2007 (Median) to 28 Jan 2025, with 4330 observations. The data reached an all-time high of 7.345 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.253 28 Jan 2025 | daily | 09 Apr 2007 - 28 Jan 2025 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: USD from 09 Apr 2007 to 28 Jan 2025 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data was reported at 2.590 RMB/ZAR in 28 Jan 2025. This records an increase from the previous number of 2.544 RMB/ZAR for 25 Jan 2025. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data is updated daily, averaging 2.285 RMB/ZAR from Jun 2016 (Median) to 28 Jan 2025, with 2092 observations. The data reached an all-time high of 2.794 RMB/ZAR in 26 May 2023 and a record low of 1.812 RMB/ZAR in 24 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.590 28 Jan 2025 | daily | 20 Jun 2016 - 28 Jan 2025 |