China Spot Exchange Rate: Daily
Spot Exchange Rate: CFETC: Avg: AED
CN: Spot Exchange Rate: CFETC: Avg: AED data was reported at 0.515 RMB/AED in 22 May 2024. This records a decrease from the previous number of 0.515 RMB/AED for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: AED data is updated daily, averaging 0.536 RMB/AED from Sep 2016 (Median) to 22 May 2024, with 1858 observations. The data reached an all-time high of 0.585 RMB/AED in 17 Apr 2018 and a record low of 0.503 RMB/AED in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.515 22 May 2024 | daily | 26 Sep 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AED from 26 Sep 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: AUD
CN: Spot Exchange Rate: CFETC: Avg: AUD data was reported at 4.769 AUD/RMB in 22 May 2024. This records an increase from the previous number of 4.769 AUD/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: AUD data is updated daily, averaging 4.902 AUD/RMB from Nov 2011 (Median) to 22 May 2024, with 3032 observations. The data reached an all-time high of 6.800 AUD/RMB in 08 Feb 2012 and a record low of 4.075 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: Avg: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.769 22 May 2024 | daily | 28 Nov 2011 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: AUD from 28 Nov 2011 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CAD
CN: Spot Exchange Rate: CFETC: Avg: CAD data was reported at 5.240 CAD/RMB in 22 May 2024. This records a decrease from the previous number of 5.244 CAD/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: CAD data is updated daily, averaging 5.216 CAD/RMB from Nov 2011 (Median) to 22 May 2024, with 3032 observations. The data reached an all-time high of 6.540 CAD/RMB in 14 Sep 2012 and a record low of 4.501 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: Avg: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.240 22 May 2024 | daily | 28 Nov 2011 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CAD from 28 Nov 2011 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: CHF
CN: Spot Exchange Rate: CFETC: Avg: CHF data was reported at 7.836 CHF/RMB in 22 May 2024. This records a decrease from the previous number of 7.840 CHF/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: CHF data is updated daily, averaging 6.994 CHF/RMB from Nov 2015 (Median) to 22 May 2024, with 2075 observations. The data reached an all-time high of 8.427 CHF/RMB in 28 Dec 2023 and a record low of 6.207 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: Avg: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.836 22 May 2024 | daily | 10 Nov 2015 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: CHF from 10 Nov 2015 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: DKK
CN: Spot Exchange Rate: CFETC: Avg: DKK data was reported at 0.966 RMB/DKK in 22 May 2024. This records a decrease from the previous number of 0.966 RMB/DKK for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: DKK data is updated daily, averaging 0.967 RMB/DKK from Dec 2016 (Median) to 22 May 2024, with 1808 observations. The data reached an all-time high of 1.102 RMB/DKK in 13 Jul 2022 and a record low of 0.898 RMB/DKK in 31 Jul 2020. CN: Spot Exchange Rate: CFETC: Avg: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.966 22 May 2024 | daily | 12 Dec 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: DKK from 12 Dec 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: EURO
CN: Spot Exchange Rate: CFETC: Avg: EURO data was reported at 7.751 EUR/RMB in 22 May 2024. This records an increase from the previous number of 7.750 EUR/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: EURO data is updated daily, averaging 7.807 EUR/RMB from Apr 2002 (Median) to 22 May 2024, with 5412 observations. The data reached an all-time high of 10.324 EUR/RMB in 26 Nov 2009 and a record low of 6.485 EUR/RMB in 16 Mar 2015. CN: Spot Exchange Rate: CFETC: Avg: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.751 22 May 2024 | daily | 02 Apr 2002 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: EURO from 02 Apr 2002 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: GBP
CN: Spot Exchange Rate: CFETC: Avg: GBP data was reported at 9.075 GBP/RMB in 22 May 2024. This records an increase from the previous number of 9.070 GBP/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: GBP data is updated daily, averaging 9.111 GBP/RMB from Aug 2006 (Median) to 22 May 2024, with 4329 observations. The data reached an all-time high of 11.607 GBP/RMB in 06 Aug 2009 and a record low of 7.617 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: Avg: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 9.075 22 May 2024 | daily | 01 Aug 2006 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: GBP from 01 Aug 2006 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HKD
CN: Spot Exchange Rate: CFETC: Avg: HKD data was reported at 0.911 HKD/RMB in 22 May 2024. This records a decrease from the previous number of 0.912 HKD/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: HKD data is updated daily, averaging 0.847 HKD/RMB from Jan 1994 (Median) to 22 May 2024, with 7504 observations. The data reached an all-time high of 0.924 HKD/RMB in 04 Nov 2022 and a record low of 0.786 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.911 22 May 2024 | daily | 01 Jan 1994 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HKD from 01 Jan 1994 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: HUF
CN: Spot Exchange Rate: CFETC: Avg: HUF data was reported at 49.932 RMB/HUF in 22 May 2024. This records a decrease from the previous number of 50.005 RMB/HUF for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: HUF data is updated daily, averaging 44.960 RMB/HUF from Dec 2016 (Median) to 22 May 2024, with 1808 observations. The data reached an all-time high of 62.547 RMB/HUF in 13 Oct 2022 and a record low of 38.074 RMB/HUF in 04 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 49.932 22 May 2024 | daily | 12 Dec 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: HUF from 12 Dec 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: JPY
CN: Spot Exchange Rate: CFETC: Avg: JPY data was reported at 0.046 JPY/RMB in 22 May 2024. This records an increase from the previous number of 0.046 JPY/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data is updated daily, averaging 0.061 JPY/RMB from Jan 1994 (Median) to 22 May 2024, with 7504 observations. The data reached an all-time high of 0.084 JPY/RMB in 23 Sep 2011 and a record low of 0.045 JPY/RMB in 29 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.046 22 May 2024 | daily | 01 Jan 1994 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: JPY from 01 Jan 1994 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: KRW
CN: Spot Exchange Rate: CFETC: Avg: KRW data was reported at 190.120 RMB/KRW in 22 May 2024. This records an increase from the previous number of 189.520 RMB/KRW for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: KRW data is updated daily, averaging 171.810 RMB/KRW from Jun 2016 (Median) to 22 May 2024, with 1921 observations. The data reached an all-time high of 201.430 RMB/KRW in 30 Sep 2022 and a record low of 161.190 RMB/KRW in 04 Dec 2018. CN: Spot Exchange Rate: CFETC: Avg: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 190.120 22 May 2024 | daily | 27 Jun 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: KRW from 27 Jun 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MXN
CN: Spot Exchange Rate: CFETC: Avg: MXN data was reported at 2.339 RMB/MXN in 22 May 2024. This records an increase from the previous number of 2.330 RMB/MXN for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data is updated daily, averaging 2.864 RMB/MXN from Dec 2016 (Median) to 22 May 2024, with 1808 observations. The data reached an all-time high of 3.573 RMB/MXN in 24 Mar 2020 and a record low of 2.302 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: Avg: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.339 22 May 2024 | daily | 12 Dec 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MXN from 12 Dec 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: MYR
CN: Spot Exchange Rate: CFETC: Avg: MYR data was reported at 0.661 RMB/MYR in 22 May 2024. This records an increase from the previous number of 0.660 RMB/MYR for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: MYR data is updated daily, averaging 0.608 RMB/MYR from Aug 2010 (Median) to 22 May 2024, with 3340 observations. The data reached an all-time high of 0.699 RMB/MYR in 30 Sep 2015 and a record low of 0.455 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: Avg: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.661 22 May 2024 | daily | 19 Aug 2010 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: MYR from 19 Aug 2010 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NOK
CN: Spot Exchange Rate: CFETC: Avg: NOK data was reported at 1.495 RMB/NOK in 22 May 2024. This records a decrease from the previous number of 1.501 RMB/NOK for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: NOK data is updated daily, averaging 1.317 RMB/NOK from Dec 2016 (Median) to 22 May 2024, with 1808 observations. The data reached an all-time high of 1.660 RMB/NOK in 23 Mar 2020 and a record low of 1.166 RMB/NOK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.495 22 May 2024 | daily | 12 Dec 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NOK from 12 Dec 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: NZD
CN: Spot Exchange Rate: CFETC: Avg: NZD data was reported at 4.367 NZD/RMB in 22 May 2024. This records a decrease from the previous number of 4.374 NZD/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: NZD data is updated daily, averaging 4.532 NZD/RMB from Mar 2014 (Median) to 22 May 2024, with 2477 observations. The data reached an all-time high of 5.436 NZD/RMB in 10 Jul 2014 and a record low of 3.967 NZD/RMB in 11 Oct 2022. CN: Spot Exchange Rate: CFETC: Avg: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.367 22 May 2024 | daily | 19 Mar 2014 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: NZD from 19 Mar 2014 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: PLN
CN: Spot Exchange Rate: CFETC: Avg: PLN data was reported at 0.551 RMB/PLN in 22 May 2024. This records a decrease from the previous number of 0.551 RMB/PLN for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: PLN data is updated daily, averaging 0.567 RMB/PLN from Dec 2016 (Median) to 22 May 2024, with 1808 observations. The data reached an all-time high of 0.725 RMB/PLN in 08 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: Avg: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.551 22 May 2024 | daily | 12 Dec 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: PLN from 12 Dec 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: RUB
CN: Spot Exchange Rate: CFETC: Avg: RUB data was reported at 12.612 RMB/RUB in 22 May 2024. This records a decrease from the previous number of 12.663 RMB/RUB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: RUB data is updated daily, averaging 9.206 RMB/RUB from Nov 2010 (Median) to 22 May 2024, with 3281 observations. The data reached an all-time high of 21.553 RMB/RUB in 10 Mar 2022 and a record low of 4.207 RMB/RUB in 04 May 2011. CN: Spot Exchange Rate: CFETC: Avg: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 12.612 22 May 2024 | daily | 22 Nov 2010 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: RUB from 22 Nov 2010 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SAR
CN: Spot Exchange Rate: CFETC: Avg: SAR data was reported at 0.526 RMB/SAR in 22 May 2024. This records a decrease from the previous number of 0.526 RMB/SAR for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: SAR data is updated daily, averaging 0.548 RMB/SAR from Sep 2016 (Median) to 22 May 2024, with 1858 observations. The data reached an all-time high of 0.598 RMB/SAR in 17 Apr 2018 and a record low of 0.514 RMB/SAR in 08 Sep 2023. CN: Spot Exchange Rate: CFETC: Avg: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 0.526 22 May 2024 | daily | 26 Sep 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SAR from 26 Sep 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SEK
CN: Spot Exchange Rate: CFETC: Avg: SEK data was reported at 1.497 RMB/SEK in 22 May 2024. This records a decrease from the previous number of 1.497 RMB/SEK for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: SEK data is updated daily, averaging 1.362 RMB/SEK from Dec 2016 (Median) to 22 May 2024, with 1808 observations. The data reached an all-time high of 1.597 RMB/SEK in 28 Sep 2022 and a record low of 1.199 RMB/SEK in 28 Aug 2017. CN: Spot Exchange Rate: CFETC: Avg: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 1.497 22 May 2024 | daily | 12 Dec 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SEK from 12 Dec 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: SGD
CN: Spot Exchange Rate: CFETC: Avg: SGD data was reported at 5.294 SGD/RMB in 22 May 2024. This records an increase from the previous number of 5.292 SGD/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: SGD data is updated daily, averaging 4.905 SGD/RMB from Oct 2014 (Median) to 22 May 2024, with 2328 observations. The data reached an all-time high of 5.447 SGD/RMB in 20 Jul 2023 and a record low of 4.436 SGD/RMB in 07 Aug 2015. CN: Spot Exchange Rate: CFETC: Avg: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 5.294 22 May 2024 | daily | 28 Oct 2014 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: SGD from 28 Oct 2014 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: TRY
CN: Spot Exchange Rate: CFETC: Avg: TRY data was reported at 4.511 RMB/TRY in 22 May 2024. This records a decrease from the previous number of 4.515 RMB/TRY for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: TRY data is updated daily, averaging 1.069 RMB/TRY from Dec 2016 (Median) to 22 May 2024, with 1808 observations. The data reached an all-time high of 4.565 RMB/TRY in 24 Apr 2024 and a record low of 0.504 RMB/TRY in 13 Dec 2016. CN: Spot Exchange Rate: CFETC: Avg: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 4.511 22 May 2024 | daily | 12 Dec 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: TRY from 12 Dec 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC)
CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data was reported at 7.108 USD/RMB in 22 May 2024. This records an increase from the previous number of 7.107 USD/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data is updated daily, averaging 6.599 USD/RMB from Jan 1994 (Median) to 22 May 2024, with 7504 observations. The data reached an all-time high of 7.255 USD/RMB in 04 Nov 2022 and a record low of 6.093 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 7.108 22 May 2024 | daily | 01 Jan 1994 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) from 01 Jan 1994 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Avg: ZAR
CN: Spot Exchange Rate: CFETC: Avg: ZAR data was reported at 2.535 RMB/ZAR in 22 May 2024. This records a decrease from the previous number of 2.550 RMB/ZAR for 21 May 2024. CN: Spot Exchange Rate: CFETC: Avg: ZAR data is updated daily, averaging 2.222 RMB/ZAR from Jun 2016 (Median) to 22 May 2024, with 1926 observations. The data reached an all-time high of 2.799 RMB/ZAR in 26 May 2023 and a record low of 1.808 RMB/ZAR in 27 Mar 2017. CN: Spot Exchange Rate: CFETC: Avg: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily.
| Last | Frequency | Range |
|---|---|---|
| 2.535 22 May 2024 | daily | 20 Jun 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Avg: ZAR from 20 Jun 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: Closing Price: USD
CN: Spot Exchange Rate: CFETC: Closing Price: USD data was reported at 7.240 USD/RMB in 22 May 2024. This records an increase from the previous number of 7.237 USD/RMB for 21 May 2024. CN: Spot Exchange Rate: CFETC: Closing Price: USD data is updated daily, averaging 6.793 USD/RMB from Jan 2016 (Median) to 22 May 2024, with 2037 observations. The data reached an all-time high of 7.341 USD/RMB in 08 Sep 2023 and a record low of 6.260 USD/RMB in 07 Feb 2018. CN: Spot Exchange Rate: CFETC: Closing Price: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 4:30pm (Beijing Time) price since 4th Jan 2016.
| Last | Frequency | Range |
|---|---|---|
| 7.240 22 May 2024 | daily | 04 Jan 2016 - 22 May 2024 |
View China's Spot Exchange Rate: CFETC: Closing Price: USD from 04 Jan 2016 to 22 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AED
CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data was reported at 0.508 RMB/AED in 21 May 2024. This records a decrease from the previous number of 0.508 RMB/AED for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data is updated daily, averaging 0.536 RMB/AED from Sep 2016 (Median) to 21 May 2024, with 1809 observations. The data reached an all-time high of 0.585 RMB/AED in 11 Apr 2018 and a record low of 0.492 RMB/AED in 02 Jun 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.508 21 May 2024 | daily | 26 Sep 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AED from 26 Sep 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: AUD
CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data was reported at 4.827 AUD/RMB in 21 May 2024. This records a decrease from the previous number of 4.838 AUD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data is updated daily, averaging 4.905 AUD/RMB from Nov 2011 (Median) to 21 May 2024, with 3028 observations. The data reached an all-time high of 6.819 AUD/RMB in 08 Feb 2012 and a record low of 4.098 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Bid: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.827 21 May 2024 | daily | 28 Nov 2011 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: AUD from 28 Nov 2011 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CAD
CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data was reported at 5.312 CAD/RMB in 21 May 2024. This records an increase from the previous number of 5.309 CAD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data is updated daily, averaging 5.222 CAD/RMB from Nov 2011 (Median) to 21 May 2024, with 3028 observations. The data reached an all-time high of 6.532 CAD/RMB in 14 Sep 2012 and a record low of 4.530 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.312 21 May 2024 | daily | 28 Nov 2011 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CAD from 28 Nov 2011 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: CHF
CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data was reported at 7.951 CHF/RMB in 21 May 2024. This records a decrease from the previous number of 7.953 CHF/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data is updated daily, averaging 6.993 CHF/RMB from Nov 2015 (Median) to 21 May 2024, with 2067 observations. The data reached an all-time high of 8.470 CHF/RMB in 28 Dec 2023 and a record low of 6.044 CHF/RMB in 09 May 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.951 21 May 2024 | daily | 12 Nov 2015 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: CHF from 12 Nov 2015 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: DKK
CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data was reported at 0.949 RMB/DKK in 21 May 2024. This records a decrease from the previous number of 0.950 RMB/DKK for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data is updated daily, averaging 0.962 RMB/DKK from Dec 2016 (Median) to 21 May 2024, with 1783 observations. The data reached an all-time high of 1.100 RMB/DKK in 14 Jul 2022 and a record low of 0.898 RMB/DKK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.949 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: DKK from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: EURO
CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data was reported at 7.860 EUR/RMB in 21 May 2024. This records an increase from the previous number of 7.856 EUR/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data is updated daily, averaging 7.820 EUR/RMB from Apr 2007 (Median) to 21 May 2024, with 4160 observations. The data reached an all-time high of 10.316 EUR/RMB in 03 Dec 2009 and a record low of 6.557 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.860 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: EURO from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: GBP
CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data was reported at 9.196 GBP/RMB in 21 May 2024. This records an increase from the previous number of 9.179 GBP/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data is updated daily, averaging 9.138 GBP/RMB from Apr 2007 (Median) to 21 May 2024, with 4159 observations. The data reached an all-time high of 11.600 GBP/RMB in 05 Aug 2009 and a record low of 7.711 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.196 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: GBP from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HKD
CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data was reported at 0.928 HKD/RMB in 21 May 2024. This records an increase from the previous number of 0.926 HKD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data is updated daily, averaging 0.847 HKD/RMB from Apr 2007 (Median) to 21 May 2024, with 4160 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.928 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HKD from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: HUF
CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data was reported at 49.065 RMB/HUF in 21 May 2024. This records a decrease from the previous number of 49.242 RMB/HUF for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data is updated daily, averaging 44.817 RMB/HUF from Dec 2016 (Median) to 21 May 2024, with 1796 observations. The data reached an all-time high of 62.128 RMB/HUF in 12 Oct 2022 and a record low of 37.987 RMB/HUF in 02 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 49.065 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: HUF from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: JPY
CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data was reported at 0.046 JPY/RMB in 21 May 2024. This records a decrease from the previous number of 0.046 JPY/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 (Median) to 21 May 2024, with 4158 observations. The data reached an all-time high of 0.084 JPY/RMB in 27 Oct 2011 and a record low of 0.046 JPY/RMB in 01 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.046 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: JPY from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: KRW
CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data was reported at 187.990 RMB/KRW in 21 May 2024. This records an increase from the previous number of 187.260 RMB/KRW for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data is updated daily, averaging 171.290 RMB/KRW from Jun 2016 (Median) to 21 May 2024, with 1904 observations. The data reached an all-time high of 201.570 RMB/KRW in 30 Sep 2022 and a record low of 154.270 RMB/KRW in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 187.990 21 May 2024 | daily | 27 Jun 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: KRW from 27 Jun 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MXN
CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data was reported at 2.288 RMB/MXN in 21 May 2024. This records a decrease from the previous number of 2.297 RMB/MXN for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data is updated daily, averaging 2.871 RMB/MXN from Dec 2016 (Median) to 21 May 2024, with 1748 observations. The data reached an all-time high of 3.552 RMB/MXN in 24 Mar 2020 and a record low of 2.214 RMB/MXN in 12 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.288 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MXN from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: MYR
CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data was reported at 0.640 RMB/MYR in 21 May 2024. This records a decrease from the previous number of 0.652 RMB/MYR for 08 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data is updated daily, averaging 0.596 RMB/MYR from Sep 2010 (Median) to 21 May 2024, with 2918 observations. The data reached an all-time high of 0.686 RMB/MYR in 13 Nov 2015 and a record low of 0.456 RMB/MYR in 28 Apr 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.640 21 May 2024 | daily | 02 Sep 2010 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: MYR from 02 Sep 2010 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NOK
CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data was reported at 1.477 RMB/NOK in 21 May 2024. This stayed constant from the previous number of 1.477 RMB/NOK for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data is updated daily, averaging 1.315 RMB/NOK from Dec 2016 (Median) to 21 May 2024, with 1802 observations. The data reached an all-time high of 1.607 RMB/NOK in 20 Mar 2020 and a record low of 1.150 RMB/NOK in 07 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.477 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NOK from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: NZD
CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data was reported at 4.419 NZD/RMB in 21 May 2024. This records a decrease from the previous number of 4.434 NZD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data is updated daily, averaging 4.537 NZD/RMB from Mar 2014 (Median) to 21 May 2024, with 2463 observations. The data reached an all-time high of 5.477 NZD/RMB in 11 Jul 2014 and a record low of 3.971 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Bid: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.419 21 May 2024 | daily | 19 Mar 2014 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: NZD from 19 Mar 2014 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: PLN
CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data was reported at 0.541 RMB/PLN in 21 May 2024. This records a decrease from the previous number of 0.542 RMB/PLN for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data is updated daily, averaging 0.566 RMB/PLN from Dec 2016 (Median) to 21 May 2024, with 1794 observations. The data reached an all-time high of 0.725 RMB/PLN in 07 Mar 2022 and a record low of 0.523 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Bid: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.541 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: PLN from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: RUB
CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data was reported at 12.479 RMB/RUB in 21 May 2024. This records a decrease from the previous number of 12.595 RMB/RUB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data is updated daily, averaging 9.161 RMB/RUB from Nov 2010 (Median) to 21 May 2024, with 3275 observations. The data reached an all-time high of 20.524 RMB/RUB in 10 Mar 2022 and a record low of 4.195 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Bid: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 12.479 21 May 2024 | daily | 22 Nov 2010 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: RUB from 22 Nov 2010 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data was reported at 0.518 RMB/SAR in 21 May 2024. This records a decrease from the previous number of 0.519 RMB/SAR for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data is updated daily, averaging 0.548 RMB/SAR from Sep 2016 (Median) to 21 May 2024, with 1825 observations. The data reached an all-time high of 0.598 RMB/SAR in 11 Apr 2018 and a record low of 0.492 RMB/SAR in 07 Jul 2023. CN: Spot Exchange Rate: CFETC: OTC: Bid: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.518 21 May 2024 | daily | 26 Sep 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SAR from 26 Sep 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SEK
CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data was reported at 1.477 RMB/SEK in 21 May 2024. This records a decrease from the previous number of 1.482 RMB/SEK for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data is updated daily, averaging 1.357 RMB/SEK from Dec 2016 (Median) to 21 May 2024, with 1802 observations. The data reached an all-time high of 1.585 RMB/SEK in 27 Sep 2022 and a record low of 1.200 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.477 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SEK from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: SGD
CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data was reported at 5.369 SGD/RMB in 21 May 2024. This records a decrease from the previous number of 5.372 SGD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data is updated daily, averaging 4.902 SGD/RMB from Oct 2014 (Median) to 21 May 2024, with 2323 observations. The data reached an all-time high of 5.451 SGD/RMB in 20 Jul 2023 and a record low of 4.455 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Bid: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.369 21 May 2024 | daily | 28 Oct 2014 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: SGD from 28 Oct 2014 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: TRY
CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data was reported at 4.449 RMB/TRY in 21 May 2024. This records a decrease from the previous number of 4.466 RMB/TRY for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data is updated daily, averaging 1.058 RMB/TRY from Dec 2016 (Median) to 21 May 2024, with 1792 observations. The data reached an all-time high of 4.500 RMB/TRY in 20 Apr 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Bid: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.449 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: TRY from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: USD
CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data was reported at 7.234 USD/RMB in 21 May 2024. This records an increase from the previous number of 7.223 USD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data is updated daily, averaging 6.601 USD/RMB from Apr 2007 (Median) to 21 May 2024, with 4159 observations. The data reached an all-time high of 7.343 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Bid: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.234 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: USD from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Bid: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data was reported at 2.510 RMB/ZAR in 21 May 2024. This records a decrease from the previous number of 2.512 RMB/ZAR for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data is updated daily, averaging 2.220 RMB/ZAR from Jun 2016 (Median) to 21 May 2024, with 1921 observations. The data reached an all-time high of 2.793 RMB/ZAR in 26 May 2023 and a record low of 1.662 RMB/ZAR in 22 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Bid: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.510 21 May 2024 | daily | 20 Jun 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Bid: ZAR from 20 Jun 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AED
CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data was reported at 0.508 RMB/AED in 21 May 2024. This records a decrease from the previous number of 0.509 RMB/AED for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data is updated daily, averaging 0.539 RMB/AED from Sep 2016 (Median) to 21 May 2024, with 1824 observations. The data reached an all-time high of 0.614 RMB/AED in 02 Apr 2018 and a record low of 0.500 RMB/AED in 09 Sep 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: AED data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.508 21 May 2024 | daily | 26 Sep 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AED from 26 Sep 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: AUD
CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data was reported at 4.829 AUD/RMB in 21 May 2024. This records a decrease from the previous number of 4.839 AUD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data is updated daily, averaging 4.909 AUD/RMB from Nov 2011 (Median) to 21 May 2024, with 3028 observations. The data reached an all-time high of 6.821 AUD/RMB in 08 Feb 2012 and a record low of 4.100 AUD/RMB in 23 Mar 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: AUD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.829 21 May 2024 | daily | 28 Nov 2011 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: AUD from 28 Nov 2011 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CAD
CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data was reported at 5.313 CAD/RMB in 21 May 2024. This records an increase from the previous number of 5.309 CAD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data is updated daily, averaging 5.226 CAD/RMB from Nov 2011 (Median) to 21 May 2024, with 3028 observations. The data reached an all-time high of 6.535 CAD/RMB in 14 Sep 2012 and a record low of 4.532 CAD/RMB in 20 Jan 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: CAD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.313 21 May 2024 | daily | 28 Nov 2011 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CAD from 28 Nov 2011 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: CHF
CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data was reported at 7.954 CHF/RMB in 21 May 2024. This records a decrease from the previous number of 7.955 CHF/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data is updated daily, averaging 7.000 CHF/RMB from Nov 2015 (Median) to 21 May 2024, with 2065 observations. The data reached an all-time high of 8.475 CHF/RMB in 28 Dec 2023 and a record low of 6.211 CHF/RMB in 30 Nov 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: CHF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.954 21 May 2024 | daily | 12 Nov 2015 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: CHF from 12 Nov 2015 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: DKK
CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data was reported at 0.949 RMB/DKK in 21 May 2024. This records a decrease from the previous number of 0.950 RMB/DKK for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data is updated daily, averaging 0.964 RMB/DKK from Dec 2016 (Median) to 21 May 2024, with 1789 observations. The data reached an all-time high of 1.143 RMB/DKK in 26 Sep 2022 and a record low of 0.902 RMB/DKK in 30 Jul 2020. CN: Spot Exchange Rate: CFETC: OTC: Offer: DKK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.949 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: DKK from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: EURO
CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data was reported at 7.863 EUR/RMB in 21 May 2024. This records an increase from the previous number of 7.857 EUR/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data is updated daily, averaging 7.825 EUR/RMB from Apr 2007 (Median) to 21 May 2024, with 4159 observations. The data reached an all-time high of 10.317 EUR/RMB in 03 Dec 2009 and a record low of 6.558 EUR/RMB in 14 Apr 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: EURO data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.863 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: EURO from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: GBP
CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data was reported at 9.199 GBP/RMB in 21 May 2024. This records an increase from the previous number of 9.183 GBP/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data is updated daily, averaging 9.142 GBP/RMB from Apr 2007 (Median) to 21 May 2024, with 4159 observations. The data reached an all-time high of 11.602 GBP/RMB in 05 Aug 2009 and a record low of 7.720 GBP/RMB in 27 Sep 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: GBP data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 9.199 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: GBP from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HKD
CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data was reported at 0.928 HKD/RMB in 21 May 2024. This records an increase from the previous number of 0.926 HKD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data is updated daily, averaging 0.848 HKD/RMB from Apr 2007 (Median) to 21 May 2024, with 4160 observations. The data reached an all-time high of 0.937 HKD/RMB in 09 Sep 2023 and a record low of 0.779 HKD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: HKD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.928 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HKD from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: HUF
CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data was reported at 49.137 RMB/HUF in 21 May 2024. This records a decrease from the previous number of 49.282 RMB/HUF for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data is updated daily, averaging 44.873 RMB/HUF from Dec 2016 (Median) to 21 May 2024, with 1797 observations. The data reached an all-time high of 62.197 RMB/HUF in 12 Oct 2022 and a record low of 38.092 RMB/HUF in 03 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: HUF data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 49.137 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: HUF from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: JPY
CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data was reported at 0.046 JPY/RMB in 21 May 2024. This records a decrease from the previous number of 0.046 JPY/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data is updated daily, averaging 0.061 JPY/RMB from Apr 2007 (Median) to 21 May 2024, with 4157 observations. The data reached an all-time high of 0.084 JPY/RMB in 26 Sep 2011 and a record low of 0.046 JPY/RMB in 27 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: JPY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.046 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: JPY from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: KRW
CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data was reported at 188.210 RMB/KRW in 21 May 2024. This records an increase from the previous number of 187.460 RMB/KRW for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data is updated daily, averaging 172.175 RMB/KRW from Jun 2016 (Median) to 21 May 2024, with 1892 observations. The data reached an all-time high of 202.400 RMB/KRW in 14 Apr 2023 and a record low of 161.350 RMB/KRW in 08 Nov 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: KRW data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 188.210 21 May 2024 | daily | 27 Jun 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: KRW from 27 Jun 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MXN
CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data was reported at 2.290 RMB/MXN in 21 May 2024. This records a decrease from the previous number of 2.299 RMB/MXN for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data is updated daily, averaging 2.868 RMB/MXN from Dec 2016 (Median) to 21 May 2024, with 1786 observations. The data reached an all-time high of 3.558 RMB/MXN in 24 Mar 2020 and a record low of 2.261 RMB/MXN in 09 Apr 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MXN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.290 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MXN from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: MYR
CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data was reported at 0.651 RMB/MYR in 21 May 2024. This records a decrease from the previous number of 0.693 RMB/MYR for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data is updated daily, averaging 0.607 RMB/MYR from Sep 2010 (Median) to 21 May 2024, with 3116 observations. The data reached an all-time high of 0.734 RMB/MYR in 30 Sep 2015 and a record low of 0.456 RMB/MYR in 27 Jul 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: MYR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.651 21 May 2024 | daily | 02 Sep 2010 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: MYR from 02 Sep 2010 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NOK
CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data was reported at 1.478 RMB/NOK in 21 May 2024. This records an increase from the previous number of 1.478 RMB/NOK for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data is updated daily, averaging 1.319 RMB/NOK from Dec 2016 (Median) to 21 May 2024, with 1803 observations. The data reached an all-time high of 1.609 RMB/NOK in 16 May 2023 and a record low of 1.170 RMB/NOK in 25 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: NOK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.478 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NOK from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: NZD
CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data was reported at 4.421 NZD/RMB in 21 May 2024. This records a decrease from the previous number of 4.436 NZD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data is updated daily, averaging 4.544 NZD/RMB from Mar 2014 (Median) to 21 May 2024, with 2462 observations. The data reached an all-time high of 5.478 NZD/RMB in 11 Jul 2014 and a record low of 3.975 NZD/RMB in 10 Oct 2022. CN: Spot Exchange Rate: CFETC: OTC: Offer: NZD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.421 21 May 2024 | daily | 19 Mar 2014 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: NZD from 19 Mar 2014 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: PLN
CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data was reported at 0.541 RMB/PLN in 21 May 2024. This records a decrease from the previous number of 0.543 RMB/PLN for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data is updated daily, averaging 0.566 RMB/PLN from Dec 2016 (Median) to 21 May 2024, with 1790 observations. The data reached an all-time high of 0.726 RMB/PLN in 07 Mar 2022 and a record low of 0.526 RMB/PLN in 25 Jan 2018. CN: Spot Exchange Rate: CFETC: OTC: Offer: PLN data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.541 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: PLN from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: RUB
CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data was reported at 12.576 RMB/RUB in 21 May 2024. This records a decrease from the previous number of 12.619 RMB/RUB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data is updated daily, averaging 9.212 RMB/RUB from Nov 2010 (Median) to 21 May 2024, with 3273 observations. The data reached an all-time high of 21.588 RMB/RUB in 10 Mar 2022 and a record low of 4.201 RMB/RUB in 05 May 2011. CN: Spot Exchange Rate: CFETC: OTC: Offer: RUB data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 12.576 21 May 2024 | daily | 22 Nov 2010 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: RUB from 22 Nov 2010 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data was reported at 0.518 RMB/SAR in 21 May 2024. This records a decrease from the previous number of 0.519 RMB/SAR for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data is updated daily, averaging 0.549 RMB/SAR from Sep 2016 (Median) to 21 May 2024, with 1848 observations. The data reached an all-time high of 0.621 RMB/SAR in 20 Mar 2018 and a record low of 0.513 RMB/SAR in 21 Oct 2023. CN: Spot Exchange Rate: CFETC: OTC: Offer: SAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 0.518 21 May 2024 | daily | 26 Sep 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SAR from 26 Sep 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SEK
CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data was reported at 1.478 RMB/SEK in 21 May 2024. This records a decrease from the previous number of 1.482 RMB/SEK for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data is updated daily, averaging 1.361 RMB/SEK from Dec 2016 (Median) to 21 May 2024, with 1803 observations. The data reached an all-time high of 1.587 RMB/SEK in 27 Sep 2022 and a record low of 1.201 RMB/SEK in 29 Aug 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: SEK data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 1.478 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SEK from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: SGD
CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data was reported at 5.371 SGD/RMB in 21 May 2024. This records a decrease from the previous number of 5.373 SGD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data is updated daily, averaging 4.908 SGD/RMB from Oct 2014 (Median) to 21 May 2024, with 2324 observations. The data reached an all-time high of 5.452 SGD/RMB in 20 Jul 2023 and a record low of 4.457 SGD/RMB in 29 Sep 2015. CN: Spot Exchange Rate: CFETC: OTC: Offer: SGD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 5.371 21 May 2024 | daily | 28 Oct 2014 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: SGD from 28 Oct 2014 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: TRY
CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data was reported at 4.453 RMB/TRY in 21 May 2024. This records a decrease from the previous number of 4.469 RMB/TRY for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data is updated daily, averaging 1.056 RMB/TRY from Dec 2016 (Median) to 21 May 2024, with 1790 observations. The data reached an all-time high of 4.503 RMB/TRY in 20 Apr 2024 and a record low of 0.501 RMB/TRY in 14 Dec 2016. CN: Spot Exchange Rate: CFETC: OTC: Offer: TRY data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 4.453 21 May 2024 | daily | 12 Dec 2016 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: TRY from 12 Dec 2016 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: USD
CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data was reported at 7.237 USD/RMB in 21 May 2024. This records an increase from the previous number of 7.225 USD/RMB for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data is updated daily, averaging 6.604 USD/RMB from Apr 2007 (Median) to 21 May 2024, with 4159 observations. The data reached an all-time high of 7.345 USD/RMB in 09 Sep 2023 and a record low of 6.041 USD/RMB in 14 Jan 2014. CN: Spot Exchange Rate: CFETC: OTC: Offer: USD data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under High Frequency Database’s Foreign Exchange Rates – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 7.237 21 May 2024 | daily | 09 Apr 2007 - 21 May 2024 |
View China's Spot Exchange Rate: CFETC: OTC: Offer: USD from 09 Apr 2007 to 21 May 2024 in the chart:
Spot Exchange Rate: CFETC: OTC: Offer: ZAR
CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data was reported at 2.512 RMB/ZAR in 21 May 2024. This records a decrease from the previous number of 2.513 RMB/ZAR for 18 May 2024. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data is updated daily, averaging 2.228 RMB/ZAR from Jun 2016 (Median) to 21 May 2024, with 1921 observations. The data reached an all-time high of 2.794 RMB/ZAR in 26 May 2023 and a record low of 1.812 RMB/ZAR in 24 Mar 2017. CN: Spot Exchange Rate: CFETC: OTC: Offer: ZAR data remains active status in CEIC and is reported by China Foreign Exchange Trading Center. The data is categorized under China Premium Database’s Money Market, Interest Rate, Yield and Exchange Rate – Table CN.MD: Spot Exchange Rate: Daily. 11:30pm (Beijing Time) price since 4th Jan 2016. 3:00am (Beijing Time) price next day since 3th Jan 2023 as tranding hours extended.
| Last | Frequency | Range |
|---|---|---|
| 2.512 21 May 2024 | daily | 20 Jun 2016 - 21 May 2024 |