China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.197
14 Nov 2024
|
daily
|
01 Jan 1994 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.523
14 Nov 2024
|
daily
|
20 Jun 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.523
14 Nov 2024
|
daily
|
20 Jun 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.526
14 Nov 2024
|
daily
|
20 Jun 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
194.310
14 Nov 2024
|
daily
|
27 Jun 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
194.250
14 Nov 2024
|
daily
|
27 Jun 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
194.630
14 Nov 2024
|
daily
|
27 Jun 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.508
14 Nov 2024
|
daily
|
26 Sep 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.520
14 Nov 2024
|
daily
|
26 Sep 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.507
14 Nov 2024
|
daily
|
26 Sep 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.508
14 Nov 2024
|
daily
|
26 Sep 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.519
14 Nov 2024
|
daily
|
26 Sep 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.520
14 Nov 2024
|
daily
|
26 Sep 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
53.409
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.568
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.977
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.520
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.541
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.750
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.842
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
53.348
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
53.433
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.568
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.569
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.976
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.977
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.520
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.539
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.541
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.751
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.753
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.835
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.840
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.237
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.231
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.047
14 Nov 2024
|
daily
|
01 Jan 1994 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.925
14 Nov 2024
|
daily
|
01 Jan 1994 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.047
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.632
14 Nov 2024
|
daily
|
02 Apr 2002 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.187
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.930
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.642
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.929
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.195
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.635
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
9.180
14 Nov 2024
|
daily
|
01 Aug 2006 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.046
14 Nov 2024
|
daily
|
09 Apr 2007 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
13.367
14 Nov 2024
|
daily
|
22 Nov 2010 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
13.627
14 Nov 2024
|
daily
|
22 Nov 2010 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.617
14 Nov 2024
|
daily
|
19 Aug 2010 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.580
12 Nov 2024
|
daily
|
02 Sep 2010 - 12 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.637
13 Nov 2024
|
daily
|
02 Sep 2010 - 13 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
13.617
14 Nov 2024
|
daily
|
22 Nov 2010 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.696
14 Nov 2024
|
daily
|
28 Nov 2011 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.176
14 Nov 2024
|
daily
|
28 Nov 2011 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.693
14 Nov 2024
|
daily
|
28 Nov 2011 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.165
14 Nov 2024
|
daily
|
28 Nov 2011 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.691
14 Nov 2024
|
daily
|
28 Nov 2011 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.170
14 Nov 2024
|
daily
|
28 Nov 2011 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.518
14 Nov 2024
|
daily
|
12 Dec 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.252
14 Nov 2024
|
daily
|
19 Mar 2014 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.260
14 Nov 2024
|
daily
|
19 Mar 2014 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.256
14 Nov 2024
|
daily
|
19 Mar 2014 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.383
14 Nov 2024
|
daily
|
28 Oct 2014 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.388
14 Nov 2024
|
daily
|
28 Oct 2014 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.379
14 Nov 2024
|
daily
|
28 Oct 2014 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
8.155
14 Nov 2024
|
daily
|
10 Nov 2015 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
8.160
14 Nov 2024
|
daily
|
12 Nov 2015 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
8.168
14 Nov 2024
|
daily
|
12 Nov 2015 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.241
14 Nov 2024
|
daily
|
04 Jan 2016 - 14 Nov 2024
|
China Spot Exchange Rate: CFETC: Ask: MOP (RMB/MOP)
|
1.128
05 Nov 2024
|
daily
|
03 Jan 2024 - 05 Nov 2024
|