China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.556
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.475
17 Dec 2024
|
daily
|
20 Jun 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.450
17 Dec 2024
|
daily
|
20 Jun 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.451
17 Dec 2024
|
daily
|
20 Jun 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
198.110
17 Dec 2024
|
daily
|
27 Jun 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
197.270
17 Dec 2024
|
daily
|
27 Jun 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
197.470
17 Dec 2024
|
daily
|
27 Jun 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.509
17 Dec 2024
|
daily
|
26 Sep 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.520
17 Dec 2024
|
daily
|
26 Sep 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.504
17 Dec 2024
|
daily
|
26 Sep 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.504
17 Dec 2024
|
daily
|
26 Sep 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.516
17 Dec 2024
|
daily
|
26 Sep 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.516
17 Dec 2024
|
daily
|
26 Sep 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
53.830
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.560
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.983
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.506
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.543
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.831
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.791
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
53.331
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
53.355
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.556
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.973
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.974
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.494
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.530
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.530
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.793
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.795
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.760
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.762
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.284
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.284
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.047
17 Dec 2024
|
daily
|
01 Jan 1994 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.925
17 Dec 2024
|
daily
|
01 Jan 1994 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.047
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.597
17 Dec 2024
|
daily
|
02 Apr 2002 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.248
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.937
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.663
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.937
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.249
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.662
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
9.166
17 Dec 2024
|
daily
|
01 Aug 2006 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.047
17 Dec 2024
|
daily
|
09 Apr 2007 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.189
17 Dec 2024
|
daily
|
01 Jan 1994 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
14.282
17 Dec 2024
|
daily
|
22 Nov 2010 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
14.228
17 Dec 2024
|
daily
|
22 Nov 2010 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.616
17 Dec 2024
|
daily
|
19 Aug 2010 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.592
05 Dec 2024
|
daily
|
02 Sep 2010 - 05 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.647
17 Dec 2024
|
daily
|
02 Sep 2010 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
14.549
17 Dec 2024
|
daily
|
22 Nov 2010 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.644
17 Dec 2024
|
daily
|
28 Nov 2011 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.120
17 Dec 2024
|
daily
|
28 Nov 2011 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.610
17 Dec 2024
|
daily
|
28 Nov 2011 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.080
17 Dec 2024
|
daily
|
28 Nov 2011 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.643
17 Dec 2024
|
daily
|
28 Nov 2011 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.119
17 Dec 2024
|
daily
|
28 Nov 2011 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.493
17 Dec 2024
|
daily
|
12 Dec 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.193
17 Dec 2024
|
daily
|
19 Mar 2014 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.212
17 Dec 2024
|
daily
|
19 Mar 2014 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.212
17 Dec 2024
|
daily
|
19 Mar 2014 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.398
17 Dec 2024
|
daily
|
28 Oct 2014 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.399
17 Dec 2024
|
daily
|
28 Oct 2014 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.353
17 Dec 2024
|
daily
|
28 Oct 2014 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
8.068
17 Dec 2024
|
daily
|
10 Nov 2015 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
8.150
17 Dec 2024
|
daily
|
12 Nov 2015 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
8.150
17 Dec 2024
|
daily
|
12 Nov 2015 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.284
17 Dec 2024
|
daily
|
04 Jan 2016 - 17 Dec 2024
|
China Spot Exchange Rate: CFETC: Ask: MOP (RMB/MOP)
|
1.099
17 Dec 2024
|
daily
|
03 Jan 2024 - 17 Dec 2024
|