China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.612
26 Mar 2025
|
daily
|
02 Sep 2010 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.530
24 Mar 2025
|
daily
|
20 Jun 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.517
26 Mar 2025
|
daily
|
20 Jun 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.519
26 Mar 2025
|
daily
|
20 Jun 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
202.830
24 Mar 2025
|
daily
|
27 Jun 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
202.110
26 Mar 2025
|
daily
|
27 Jun 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
202.690
26 Mar 2025
|
daily
|
27 Jun 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.510
24 Mar 2025
|
daily
|
26 Sep 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.520
24 Mar 2025
|
daily
|
26 Sep 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.506
26 Mar 2025
|
daily
|
26 Sep 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.506
26 Mar 2025
|
daily
|
26 Sep 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.517
26 Mar 2025
|
daily
|
26 Sep 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.517
26 Mar 2025
|
daily
|
26 Sep 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
50.968
24 Mar 2025
|
daily
|
12 Dec 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.538
24 Mar 2025
|
daily
|
12 Dec 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.957
24 Mar 2025
|
daily
|
12 Dec 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.405
24 Mar 2025
|
daily
|
12 Dec 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.462
24 Mar 2025
|
daily
|
12 Dec 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
5.269
24 Mar 2025
|
daily
|
12 Dec 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.810
24 Mar 2025
|
daily
|
12 Dec 2016 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
50.950
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
50.991
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.531
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.532
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.952
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.952
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.383
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.449
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.451
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
5.235
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
5.242
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.766
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.768
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.259
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.258
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.048
24 Mar 2025
|
daily
|
01 Jan 1994 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.923
24 Mar 2025
|
daily
|
01 Jan 1994 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.048
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.800
24 Mar 2025
|
daily
|
02 Apr 2002 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.395
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.934
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.839
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.933
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.398
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.836
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
9.309
24 Mar 2025
|
daily
|
01 Aug 2006 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.048
26 Mar 2025
|
daily
|
09 Apr 2007 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.178
24 Mar 2025
|
daily
|
01 Jan 1994 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
11.660
26 Mar 2025
|
daily
|
22 Nov 2010 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
11.657
24 Mar 2025
|
daily
|
22 Nov 2010 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.614
24 Mar 2025
|
daily
|
19 Aug 2010 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.607
26 Mar 2025
|
daily
|
02 Sep 2010 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
11.681
26 Mar 2025
|
daily
|
22 Nov 2010 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.572
26 Mar 2025
|
daily
|
28 Nov 2011 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.078
26 Mar 2025
|
daily
|
28 Nov 2011 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.533
24 Mar 2025
|
daily
|
28 Nov 2011 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.031
24 Mar 2025
|
daily
|
28 Nov 2011 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.571
26 Mar 2025
|
daily
|
28 Nov 2011 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.076
26 Mar 2025
|
daily
|
28 Nov 2011 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.382
26 Mar 2025
|
daily
|
12 Dec 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.148
24 Mar 2025
|
daily
|
19 Mar 2014 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.161
26 Mar 2025
|
daily
|
19 Mar 2014 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.159
26 Mar 2025
|
daily
|
19 Mar 2014 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.431
26 Mar 2025
|
daily
|
28 Oct 2014 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.433
26 Mar 2025
|
daily
|
28 Oct 2014 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.394
24 Mar 2025
|
daily
|
28 Oct 2014 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
8.151
24 Mar 2025
|
daily
|
10 Nov 2015 - 24 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
8.223
26 Mar 2025
|
daily
|
12 Nov 2015 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
8.226
26 Mar 2025
|
daily
|
12 Nov 2015 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.263
26 Mar 2025
|
daily
|
04 Jan 2016 - 26 Mar 2025
|
China Spot Exchange Rate: CFETC: Ask: MOP (RMB/MOP)
|
1.103
26 Mar 2025
|
daily
|
03 Jan 2024 - 26 Mar 2025
|