China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.518
28 Jan 2025
|
daily
|
26 Sep 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.577
27 Jan 2025
|
daily
|
20 Jun 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.587
28 Jan 2025
|
daily
|
20 Jun 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.590
28 Jan 2025
|
daily
|
20 Jun 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
198.150
27 Jan 2025
|
daily
|
27 Jun 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
196.750
28 Jan 2025
|
daily
|
27 Jun 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
197.480
28 Jan 2025
|
daily
|
27 Jun 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.511
27 Jan 2025
|
daily
|
26 Sep 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.521
27 Jan 2025
|
daily
|
26 Sep 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.506
28 Jan 2025
|
daily
|
26 Sep 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.507
28 Jan 2025
|
daily
|
26 Sep 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.517
28 Jan 2025
|
daily
|
26 Sep 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
54.125
27 Jan 2025
|
daily
|
12 Dec 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.559
27 Jan 2025
|
daily
|
12 Dec 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
0.992
27 Jan 2025
|
daily
|
12 Dec 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.520
27 Jan 2025
|
daily
|
12 Dec 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.560
27 Jan 2025
|
daily
|
12 Dec 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.950
27 Jan 2025
|
daily
|
12 Dec 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.843
27 Jan 2025
|
daily
|
12 Dec 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
53.718
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
53.790
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.554
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.555
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.981
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.982
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.510
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.551
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.553
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.964
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.972
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.858
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.863
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.253
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.247
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.046
27 Jan 2025
|
daily
|
01 Jan 1994 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.921
27 Jan 2025
|
daily
|
01 Jan 1994 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.047
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.530
27 Jan 2025
|
daily
|
02 Apr 2002 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
9.041
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.931
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.609
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.930
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
9.052
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.598
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
8.959
27 Jan 2025
|
daily
|
01 Aug 2006 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.047
28 Jan 2025
|
daily
|
09 Apr 2007 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.170
27 Jan 2025
|
daily
|
01 Jan 1994 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
13.489
28 Jan 2025
|
daily
|
22 Nov 2010 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
13.534
27 Jan 2025
|
daily
|
22 Nov 2010 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.609
27 Jan 2025
|
daily
|
19 Aug 2010 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.603
25 Jan 2025
|
daily
|
02 Sep 2010 - 25 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.639
28 Jan 2025
|
daily
|
02 Sep 2010 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
13.513
28 Jan 2025
|
daily
|
22 Nov 2010 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.555
28 Jan 2025
|
daily
|
28 Nov 2011 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.045
28 Jan 2025
|
daily
|
28 Nov 2011 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.531
27 Jan 2025
|
daily
|
28 Nov 2011 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.005
27 Jan 2025
|
daily
|
28 Nov 2011 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.549
28 Jan 2025
|
daily
|
28 Nov 2011 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.038
28 Jan 2025
|
daily
|
28 Nov 2011 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.508
28 Jan 2025
|
daily
|
12 Dec 2016 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.107
27 Jan 2025
|
daily
|
19 Mar 2014 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.123
28 Jan 2025
|
daily
|
19 Mar 2014 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.117
28 Jan 2025
|
daily
|
19 Mar 2014 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.389
28 Jan 2025
|
daily
|
28 Oct 2014 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.394
28 Jan 2025
|
daily
|
28 Oct 2014 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.338
27 Jan 2025
|
daily
|
28 Oct 2014 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.924
27 Jan 2025
|
daily
|
10 Nov 2015 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
8.035
28 Jan 2025
|
daily
|
12 Nov 2015 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
8.052
28 Jan 2025
|
daily
|
12 Nov 2015 - 28 Jan 2025
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.265
27 Jan 2025
|
daily
|
04 Jan 2016 - 27 Jan 2025
|
China Spot Exchange Rate: CFETC: Ask: MOP (RMB/MOP)
|
1.108
28 Jan 2025
|
daily
|
03 Jan 2024 - 28 Jan 2025
|