China Spot Exchange Rate: CFETC: OTC: Offer: DKK (RMB/DKK)
|
0.988
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: ZAR (RMB/ZAR)
|
2.600
16 Jan 2025
|
daily
|
20 Jun 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: ZAR (RMB/ZAR)
|
2.566
17 Jan 2025
|
daily
|
20 Jun 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: ZAR (RMB/ZAR)
|
2.568
17 Jan 2025
|
daily
|
20 Jun 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: KRW (RMB/KRW)
|
200.040
16 Jan 2025
|
daily
|
27 Jun 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: KRW (RMB/KRW)
|
198.610
17 Jan 2025
|
daily
|
27 Jun 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: KRW (RMB/KRW)
|
198.920
17 Jan 2025
|
daily
|
27 Jun 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: AED (RMB/AED)
|
0.507
16 Jan 2025
|
daily
|
26 Sep 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: SAR (RMB/SAR)
|
0.518
16 Jan 2025
|
daily
|
26 Sep 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: AED (RMB/AED)
|
0.501
17 Jan 2025
|
daily
|
26 Sep 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: AED (RMB/AED)
|
0.501
17 Jan 2025
|
daily
|
26 Sep 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SAR (RMB/SAR)
|
0.512
17 Jan 2025
|
daily
|
26 Sep 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: SAR (RMB/SAR)
|
0.512
17 Jan 2025
|
daily
|
26 Sep 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: HUF (RMB/HUF)
|
55.232
16 Jan 2025
|
daily
|
12 Dec 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: PLN (RMB/PLN)
|
0.572
16 Jan 2025
|
daily
|
12 Dec 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: DKK (RMB/DKK)
|
1.004
16 Jan 2025
|
daily
|
12 Dec 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: SEK (RMB/SEK)
|
1.541
16 Jan 2025
|
daily
|
12 Dec 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: NOK (RMB/NOK)
|
1.565
16 Jan 2025
|
daily
|
12 Dec 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: TRY (RMB/TRY)
|
4.894
16 Jan 2025
|
daily
|
12 Dec 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: MXN (RMB/MXN)
|
2.834
16 Jan 2025
|
daily
|
12 Dec 2016 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: HUF (RMB/HUF)
|
54.642
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: HUF (RMB/HUF)
|
54.660
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: PLN (RMB/PLN)
|
0.565
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: PLN (RMB/PLN)
|
0.565
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: DKK (RMB/DKK)
|
0.988
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: SEK (RMB/SEK)
|
1.521
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: NOK (RMB/NOK)
|
1.548
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: NOK (RMB/NOK)
|
1.549
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: TRY (RMB/TRY)
|
4.831
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: TRY (RMB/TRY)
|
4.833
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: MXN (RMB/MXN)
|
2.840
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: MXN (RMB/MXN)
|
2.841
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: USD (USD/RMB)
|
7.332
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: USD (USD/RMB)
|
7.332
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: JPY (JPY/RMB)
|
0.046
16 Jan 2025
|
daily
|
01 Jan 1994 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: HKD (HKD/RMB)
|
0.923
16 Jan 2025
|
daily
|
01 Jan 1994 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: JPY (JPY/RMB)
|
0.047
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: EURO (EUR/RMB)
|
7.444
16 Jan 2025
|
daily
|
02 Apr 2002 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: GBP (GBP/RMB)
|
8.968
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: HKD (HKD/RMB)
|
0.941
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: EURO (EUR/RMB)
|
7.552
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: HKD (HKD/RMB)
|
0.941
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: GBP (GBP/RMB)
|
8.969
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: EURO (EUR/RMB)
|
7.552
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: GBP (GBP/RMB)
|
8.851
16 Jan 2025
|
daily
|
01 Aug 2006 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: JPY (JPY/RMB)
|
0.047
17 Jan 2025
|
daily
|
09 Apr 2007 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: USD(mid-point sets by PBC) (USD/RMB)
|
7.188
16 Jan 2025
|
daily
|
01 Jan 1994 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: RUB (RMB/RUB)
|
13.972
17 Jan 2025
|
daily
|
22 Nov 2010 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: RUB (RMB/RUB)
|
14.011
16 Jan 2025
|
daily
|
22 Nov 2010 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: MYR (RMB/MYR)
|
0.622
16 Jan 2025
|
daily
|
19 Aug 2010 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: MYR (RMB/MYR)
|
0.613
17 Jan 2025
|
daily
|
02 Sep 2010 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: MYR (RMB/MYR)
|
0.614
17 Jan 2025
|
daily
|
02 Sep 2010 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: RUB (RMB/RUB)
|
14.048
17 Jan 2025
|
daily
|
22 Nov 2010 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: AUD (AUD/RMB)
|
4.556
17 Jan 2025
|
daily
|
28 Nov 2011 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: CAD (CAD/RMB)
|
5.095
17 Jan 2025
|
daily
|
28 Nov 2011 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: AUD (AUD/RMB)
|
4.518
16 Jan 2025
|
daily
|
28 Nov 2011 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: CAD (CAD/RMB)
|
5.056
16 Jan 2025
|
daily
|
28 Nov 2011 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: AUD (AUD/RMB)
|
4.555
17 Jan 2025
|
daily
|
28 Nov 2011 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: CAD (CAD/RMB)
|
5.095
17 Jan 2025
|
daily
|
28 Nov 2011 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SEK (RMB/SEK)
|
1.520
17 Jan 2025
|
daily
|
12 Dec 2016 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: NZD (NZD/RMB)
|
4.089
16 Jan 2025
|
daily
|
19 Mar 2014 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: NZD (NZD/RMB)
|
4.114
17 Jan 2025
|
daily
|
19 Mar 2014 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: NZD (NZD/RMB)
|
4.113
17 Jan 2025
|
daily
|
19 Mar 2014 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: SGD (SGD/RMB)
|
5.364
17 Jan 2025
|
daily
|
28 Oct 2014 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: SGD (SGD/RMB)
|
5.365
17 Jan 2025
|
daily
|
28 Oct 2014 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: SGD (SGD/RMB)
|
5.291
16 Jan 2025
|
daily
|
28 Oct 2014 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: Avg: CHF (CHF/RMB)
|
7.913
16 Jan 2025
|
daily
|
10 Nov 2015 - 16 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Bid: CHF (CHF/RMB)
|
8.048
17 Jan 2025
|
daily
|
12 Nov 2015 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: OTC: Offer: CHF (CHF/RMB)
|
8.048
17 Jan 2025
|
daily
|
12 Nov 2015 - 17 Jan 2025
|
China Spot Exchange Rate: CFETC: Closing Price: USD (USD/RMB)
|
7.331
13 Jan 2025
|
daily
|
04 Jan 2016 - 13 Jan 2025
|
China Spot Exchange Rate: CFETC: Ask: MOP (RMB/MOP)
|
1.094
17 Jan 2025
|
daily
|
03 Jan 2024 - 17 Jan 2025
|